UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C015500002024-05-03 2:59PM EDT2024-05-31116.50138.10153.000.00-121269.96%
MELI240607C015500002024-05-15 3:49PM EDT2024-06-07184.91141.10156.000.00-1349.52%
MELI240621C015500002024-05-20 3:19PM EDT2024-06-21246.87151.50163.000.00-14139.77%
MELI240719C015500002024-05-02 3:59PM EDT2024-07-1991.00170.30181.000.00-3936.99%
MELI240920C015500002024-05-06 12:53PM EDT2024-09-20219.95222.10232.100.00-12340.91%
MELI241220C015500002024-05-21 1:39PM EDT2024-12-20343.19279.70290.200.00-1043.35%
MELI250117C015500002024-05-23 3:58PM EDT2025-01-17311.86293.20305.300.00-34743.74%
MELI260116C015500002024-04-19 11:34AM EDT2026-01-16264.89504.00522.000.00-51353.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P015500002024-05-23 1:52PM EDT2024-05-311.020.202.400.00-11048.75%
MELI240607P015500002024-05-17 10:29AM EDT2024-06-072.080.854.000.00-1335.44%
MELI240621P015500002024-05-24 10:55AM EDT2024-06-216.204.906.90-0.20-3.13%110427.89%
MELI240628P015500002024-05-22 1:34PM EDT2024-06-285.728.5011.300.00-101328.91%
MELI240719P015500002024-05-23 9:38AM EDT2024-07-1914.4316.8018.600.00-27027.12%
MELI240816P015500002024-05-22 12:20PM EDT2024-08-1632.6039.8043.500.00--332.40%
MELI240920P015500002024-05-24 9:53AM EDT2024-09-2055.0653.6058.80+8.56+18.41%23031.96%
MELI250117P015500002024-05-09 10:48AM EDT2025-01-17112.2098.20105.000.00-1932.23%
MELI260116P015500002024-05-23 9:39AM EDT2026-01-16194.55194.60210.000.00-5633.55%