UK markets close in 31 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,559.51-19.14 (-1.21%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1550.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C015500002021-08-02 9:51AM EDT2021-08-0678.0052.4059.600.00-21678.73%
MELI210813C015500002021-07-27 12:46PM EDT2021-08-1376.0061.1068.900.00-2155.86%
MELI210820C015500002021-07-30 12:30PM EDT2021-08-2087.1168.2074.700.00-113050.73%
MELI210827C015500002021-07-28 3:45PM EDT2021-08-27132.9075.1083.300.00-5548.36%
MELI210903C015500002021-07-27 3:55PM EDT2021-09-03103.8082.5090.300.00-2146.57%
MELI211119C015500002021-08-03 9:58AM EDT2021-11-19156.80145.40152.30+5.25+3.46%5543.61%
MELI211217C015500002021-07-26 9:49AM EDT2021-12-17198.60159.20167.100.00-3942.83%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P015500002021-08-02 1:42PM EDT2021-08-0652.3446.7052.50+16.81+47.31%502683.54%
MELI210813P015500002021-07-27 2:21PM EDT2021-08-1361.2253.7060.60-1.58-2.52%4257.41%
MELI210820P015500002021-07-30 11:07AM EDT2021-08-2052.0061.0068.200.00-115250.31%
MELI210827P015500002021-07-20 3:32PM EDT2021-08-2786.0069.4074.900.00-2249.05%
MELI210917P015500002021-07-27 2:40PM EDT2021-09-1791.5086.9092.500.00-2144.18%
MELI211119P015500002021-08-02 11:03AM EDT2021-11-19125.60135.10142.200.00-56443.45%
MELI211217P015500002021-06-14 3:48PM EDT2021-12-17231.50178.90185.800.00-51150.34%