MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240809C01550000 | 2024-07-10 11:46AM EDT | 2024-08-09 | 174.50 | 129.10 | 142.40 | 0.00 | - | - | 2 | 59.26% |
| MELI240816C01550000 | 2024-07-24 10:50AM EDT | 2024-08-16 | 151.35 | 133.80 | 146.50 | 0.00 | - | 1 | 9 | 51.70% |
| MELI240920C01550000 | 2024-07-23 1:13PM EDT | 2024-09-20 | 196.20 | 161.60 | 174.80 | 0.00 | - | 11 | 24 | 46.84% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 343.19 | 194.10 | 206.80 | 0.00 | - | 1 | 0 | 37.23% |
| MELI250117C01550000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 219.00 | 248.50 | 260.80 | 0.00 | - | 2 | 46 | 46.79% |
| MELI250321C01550000 | 2024-07-02 3:41PM EDT | 2025-03-21 | 258.46 | 274.70 | 289.70 | 0.00 | - | - | 3 | 45.91% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 481.07 | 415.00 | 426.00 | 0.00 | - | 2 | 9 | 48.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01550000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 22.00 | 18.00 | 25.40 | -1.90 | -7.95% | 8 | 20 | 66.93% |
| MELI240809P01550000 | 2024-07-25 10:29AM EDT | 2024-08-09 | 43.23 | 24.20 | 31.90 | 0.00 | - | 5 | 53 | 53.59% |
| MELI240816P01550000 | 2024-07-25 10:34AM EDT | 2024-08-16 | 46.36 | 29.60 | 35.70 | 0.00 | - | 99 | 300 | 49.64% |
| MELI240830P01550000 | 2024-07-17 11:41AM EDT | 2024-08-30 | 40.98 | 38.10 | 45.40 | 0.00 | - | - | 1 | 44.02% |
| MELI240920P01550000 | 2024-07-19 10:50AM EDT | 2024-09-20 | 59.35 | 48.70 | 54.80 | 0.00 | - | 2 | 58 | 38.95% |
| MELI241220P01550000 | 2024-07-19 2:47PM EDT | 2024-12-20 | 99.17 | 95.00 | 101.50 | 0.00 | - | 50 | 53 | 36.31% |
| MELI250117P01550000 | 2024-07-17 1:23PM EDT | 2025-01-17 | 100.93 | 102.00 | 113.70 | 0.00 | - | 5 | 17 | 36.16% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 194.55 | 214.00 | 232.00 | 0.00 | - | 5 | 6 | 36.39% |
© 2024 Yahoo. All rights reserved.