UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C015500002021-10-22 3:59PM EDT2021-10-2915.0013.8018.40-37.93-71.66%593443.88%
MELI211105C015500002021-10-22 1:26PM EDT2021-11-0546.5040.0048.50-46.50-50.00%162954.30%
MELI211112C015500002021-10-22 10:24AM EDT2021-11-1271.8850.6057.50-14.65-16.93%5951.30%
MELI211119C015500002021-10-22 12:34PM EDT2021-11-1960.1056.1061.70-54.00-47.33%74449.09%
MELI211126C015500002021-10-12 1:43PM EDT2021-11-2661.0059.5067.600.00--147.12%
MELI211217C015500002021-10-22 3:56PM EDT2021-12-1780.0076.5084.90-29.65-27.04%125844.66%
MELI220318C015500002021-10-22 11:24AM EDT2022-03-18141.31135.50143.60-37.69-21.06%6342.99%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P015500002021-10-22 2:03PM EDT2021-10-2964.3658.0066.00+41.91+186.68%177745.73%
MELI211105P015500002021-10-22 1:20PM EDT2021-11-0588.9086.3094.50+33.90+61.64%11554.25%
MELI211112P015500002021-10-22 11:58AM EDT2021-11-1291.4093.80102.50+35.40+63.21%23252.88%
MELI211119P015500002021-10-22 3:51PM EDT2021-11-19104.25100.50108.70+33.72+47.81%1518049.58%
MELI211126P015500002021-10-22 9:46AM EDT2021-11-2681.00105.00113.70+12.49+18.23%1547.06%
MELI211217P015500002021-10-22 10:50AM EDT2021-12-17110.70123.10130.70+31.30+39.42%219744.49%
MELI220318P015500002021-10-21 3:49PM EDT2022-03-18146.00176.00185.200.00-610341.79%
MELI220617P015500002021-10-18 2:24AM EDT2022-06-17198.39218.80227.000.00--241.49%