UK markets close in 2 hours 49 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT

In the money
Show:ListStraddle
Strike:1550.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015500002021-05-11 2:56PM EDT2021-05-210.550.000.000.00-26025.00%
MELI210528C015500002021-05-13 10:18AM EDT2021-05-281.150.000.000.00-2312.50%
MELI210604C015500002021-05-10 12:20PM EDT2021-06-0418.000.000.000.00-1312.50%
MELI210611C015500002021-05-03 9:55AM EDT2021-06-11124.500.000.000.00-1112.50%
MELI210618C015500002021-05-14 3:50PM EDT2021-06-187.500.000.000.00-285212.50%
MELI210625C015500002021-05-10 9:39AM EDT2021-06-2528.420.000.000.00-1312.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015500002021-05-14 1:59PM EDT2021-05-21239.200.000.000.00-1240.00%
MELI210528P015500002021-05-06 2:53PM EDT2021-05-28124.000.000.000.00-350.00%
MELI210604P015500002021-05-06 10:01AM EDT2021-06-04120.000.000.000.00-100.00%
MELI210611P015500002021-05-07 3:57PM EDT2021-06-11110.260.000.000.00-770.00%
MELI210618P015500002021-05-07 11:24AM EDT2021-06-18184.050.000.000.00-21140.00%
MELI211217P015500002021-04-22 11:27AM EDT2021-12-17207.700.000.000.00--80.00%