MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01550000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 5.50 | 2.50 | 9.00 | +3.25 | +144.44% | 14 | 49 | 56.13% |
| MELI240510C01550000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 18.90 | 15.00 | 21.00 | +6.90 | +57.50% | 3 | 7 | 57.81% |
| MELI240517C01550000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 22.37 | 19.60 | 25.40 | +10.37 | +86.42% | 7 | 86 | 51.68% |
| MELI240531C01550000 | 2024-04-18 12:02PM EDT | 2024-05-31 | 29.10 | 26.10 | 32.00 | 0.00 | - | - | 1 | 46.83% |
| MELI240621C01550000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 41.31 | 38.30 | 44.00 | +19.42 | +88.72% | 3 | 24 | 43.35% |
| MELI240719C01550000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 52.85 | 51.20 | 58.00 | +16.35 | +44.79% | 1 | 10 | 41.13% |
| MELI240920C01550000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 85.00 | 90.00 | 97.00 | +12.90 | +17.89% | 1 | 18 | 42.57% |
| MELI250117C01550000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 133.60 | 148.90 | 156.40 | 0.00 | - | 4 | 44 | 44.19% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 264.89 | 282.00 | 295.70 | 0.00 | - | 5 | 13 | 47.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01550000 | 2024-04-09 2:59PM EDT | 2024-05-03 | 104.65 | 138.30 | 152.00 | 0.00 | - | 10 | 12 | 61.78% |
| MELI240510P01550000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 192.78 | 150.00 | 164.00 | 0.00 | - | 5 | 4 | 51.23% |
| MELI240517P01550000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 183.00 | 153.00 | 165.80 | 0.00 | - | 2 | 13 | 51.01% |
| MELI240531P01550000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 180.80 | 157.80 | 172.00 | 0.00 | - | - | 1 | 44.05% |
| MELI240621P01550000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 180.00 | 165.00 | 179.00 | 0.00 | - | 1 | 67 | 38.65% |
| MELI240719P01550000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 207.00 | 173.20 | 188.00 | 0.00 | - | 1 | 28 | 35.41% |
| MELI240920P01550000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 222.00 | 199.20 | 212.90 | 0.00 | - | 1 | 27 | 34.38% |
| MELI250117P01550000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 279.40 | 234.40 | 248.40 | 0.00 | - | 3 | 9 | 33.25% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 2026-01-16 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 26.63% |
© 2024 Yahoo. All rights reserved.