MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.68 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 14 | 0 |
| 90.19 | 0.00 | - | 15 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 10 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.20 | 0.00 | - | 8 | 0 |
| 159.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 19.50 | 0.00 | - | 2 | 0 |
| 163.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 41.97 | 0.00 | - | 1 | 0 |
| 213.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 255.68 | 0.00 | - | 2 | 0 |
| 310.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 135.53 | 0.00 | - | 1 | 0 |
| 188.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 235.80 | 0.00 | - | 2 | 10 |
| 260.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 353.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.