UK markets close in 5 hours 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,749.17+10.02 (+0.58%)
At close: 04:00PM EDT
1,747.70 -1.47 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
182.370.00-102024-05-240.250.00-10
-----2024-05-316.700.00-10
142.820.00-202024-06-073.980.00-20
185.940.00-102024-06-2117.950.00-10
163.800.00-102024-07-1916.250.00-40
237.150.00-1102024-09-2063.800.00-30
-----2024-12-2098.430.00-10
310.000.00-102025-01-17135.530.00-10
-----2025-03-21125.800.00--0
188.100.00-102025-06-20235.800.00-210
502.000.00-102026-01-16210.000.00-50