UK markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
71.97+1.48(+2.10%)GOLD FUTURES
1,777.10-1.10(-0.06%)DOW
34,294.57+374.73(+1.10%)BTC-GBP
31,617.39+942.75(+3.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,869.14+30.55 (+1.66%)
As of 2:00PM EDT. Market open.
Strike:1560.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.00 | +7.00 | +2.54% | 1 | 2 | 2021-09-24 | - | - | - | - | - |
| - | - | - | - | - | 2021-10-01 | 1.60 | -1.40 | -46.67% | 6 | 10 |
| - | - | - | - | - | 2021-10-15 | 14.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2021-10-29 | 19.50 | 0.00 | - | 3 | 6 |
| 342.57 | 0.00 | - | 1 | 30 | 2021-11-19 | 53.00 | 0.00 | - | 10 | 19 |
| 272.23 | 0.00 | - | 1 | 9 | 2021-12-17 | 62.90 | 0.00 | - | 1 | 9 |
| 367.13 | +6.63 | +1.84% | 3 | 156 | 2022-01-21 | 73.00 | 0.00 | - | 1 | 118 |
| 333.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 79.20 | 0.00 | - | 1 | 6 |
| 515.00 | +54.70 | +11.88% | 1 | 82 | 2023-01-20 | 199.90 | 0.00 | - | 1 | 26 |
© 2021 Verizon Media. All rights reserved.
