MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 0.00 | - | - | 2 | 2024-08-02 | 18.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-09 | 19.01 | 0.00 | - | 2 | 0 |
| 112.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 37.60 | +8.60 | +29.66% | 2 | 39 |
| - | - | - | - | - | 2024-08-30 | 36.24 | 0.00 | - | - | 2 |
| 196.33 | 0.00 | - | 11 | 6 | 2024-09-20 | 55.00 | 0.00 | - | 1 | 49 |
| 243.82 | 0.00 | - | - | 1 | 2024-10-18 | 46.00 | 0.00 | - | 2 | 26 |
| 184.84 | 0.00 | - | - | 1 | 2024-12-20 | 92.40 | 0.00 | - | 1 | 7 |
| 210.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 120.40 | 0.00 | - | 1 | 19 |
| 277.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 125.80 | 0.00 | - | - | 4 |
| 188.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 142.60 | 0.00 | - | 1 | 19 |
| 502.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 210.00 | 0.00 | - | 3 | 10 |
| 546.27 | 0.00 | - | 9 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.