MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 160 | 0 | 2022-05-27 | - | - | - | - | - |
| 1.67 | 0.00 | - | 320 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 17 | 2022-06-17 | 558.84 | 0.00 | - | 1 | 12 |
| 12.00 | 0.00 | - | 1 | 6 | 2022-09-16 | 650.04 | 0.00 | - | 6 | 6 |
| 9.20 | 0.00 | - | 2 | 10 | 2022-10-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 3 | 4 | 2022-12-16 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 93 | 2023-01-20 | 385.10 | 0.00 | - | 4 | 58 |
| 32.75 | 0.00 | - | 2 | 2 | 2023-06-16 | - | - | - | - | - |
| 77.00 | 0.00 | - | 2 | 12 | 2024-01-19 | 784.62 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
