UK markets close in 3 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:1565.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015650002021-05-07 12:59PM EDT2021-05-2115.400.000.000.00-5525.00%
MELI210528C015650002021-05-07 1:01PM EDT2021-05-2825.950.000.000.00-1912.50%
MELI210604C015650002021-04-28 12:58PM EDT2021-06-04122.700.000.000.00--112.50%
MELI210611C015650002021-05-06 11:58AM EDT2021-06-1145.100.000.000.00--612.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015650002021-05-07 9:40AM EDT2021-05-2195.300.000.000.00-3100.00%
MELI210604P015650002021-05-14 12:30PM EDT2021-06-04255.630.000.000.00-500.00%