UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,337.20 -9.20 (-0.39%) DOW
38,505.11 +265.13 (+0.69%) Bitcoin GBP
53,473.12 +205.82 (+0.39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:1565.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01565000 | 2024-04-15 11:29AM EDT | 2024-04-26 | 4.14 | 0.00 | 1.30 | 0.00 | - | - | 1 | 53.91% |
| MELI240503C01565000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 9.40 | 6.80 | 10.70 | +3.55 | +60.68% | 1 | 8 | 56.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01565000 | 2024-04-15 9:33AM EDT | 2024-04-26 | 96.00 | 158.50 | 173.50 | 0.00 | - | - | 0 | 76.01% |
© 2024 Yahoo. All rights reserved.