MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01570000 | 2024-07-24 11:27AM EDT | 2024-08-02 | 131.40 | 106.90 | 118.10 | 0.00 | - | 1 | 2 | 71.36% |
| MELI240816C01570000 | 2024-07-11 11:13AM EDT | 2024-08-16 | 187.20 | 120.10 | 133.90 | 0.00 | - | 15 | 20 | 51.66% |
| MELI240920C01570000 | 2024-07-08 11:32AM EDT | 2024-09-20 | 193.10 | 148.60 | 160.70 | 0.00 | - | 1 | 43 | 45.86% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 57.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01570000 | 2024-07-26 12:59PM EDT | 2024-08-02 | 26.30 | 25.90 | 31.10 | -1.71 | -6.10% | 3 | 33 | 68.38% |
| MELI240809P01570000 | 2024-07-25 1:02PM EDT | 2024-08-09 | 32.90 | 30.40 | 37.60 | 0.00 | - | 3 | 4 | 53.34% |
| MELI240816P01570000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 37.90 | 35.80 | 40.60 | -21.20 | -35.87% | 3 | 83 | 48.32% |
| MELI240823P01570000 | 2024-07-09 9:39AM EDT | 2024-08-23 | 38.44 | 41.10 | 48.00 | 0.00 | - | - | 3 | 46.39% |
| MELI240920P01570000 | 2024-07-19 9:39AM EDT | 2024-09-20 | 65.00 | 56.50 | 61.90 | 0.00 | - | 2 | 14 | 38.72% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 41.33% |
© 2024 Yahoo. All rights reserved.