MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01570000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 124.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240517C01570000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| MELI240524C01570000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240531C01570000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 143.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C01570000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 155.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01570000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 214.10 | 0.00 | 0.00 | 0.00 | - | 58 | 41 | 0.00% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01570000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 25.00% |
| MELI240517P01570000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| MELI240621P01570000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 35.31 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| MELI240719P01570000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 225.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 41.39% |
© 2024 Yahoo. All rights reserved.