UK Markets close in 13 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.10-41.23 (-2.77%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:1570.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211203C015700002021-11-30 10:33AM EST2021-12-030.060.053.30-0.29-82.86%30124.39%
MELI211210C015700002021-11-19 1:39PM EST2021-12-109.550.004.800.00-2079.67%
MELI211217C015700002021-11-24 2:00PM EST2021-12-175.801.053.700.00-2062.16%
MELI211223C015700002021-11-29 3:33PM EST2021-12-234.132.505.100.00-1758.70%
MELI211231C015700002021-11-26 12:16PM EST2021-12-3111.002.606.900.00-21553.16%
MELI220121C015700002021-11-24 1:25PM EST2022-01-2116.518.5011.000.00--7850.11%
MELI220218C015700002021-11-23 11:24AM EST2022-02-1832.5514.0023.000.00-1250.11%
MELI220318C015700002021-11-29 9:39AM EST2022-03-1839.5025.8033.200.00-14648.92%
MELI220617C015700002021-11-03 12:24PM EST2022-06-17179.1553.9061.500.00--146.14%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211203P015700002021-11-29 12:01PM EST2021-12-03336.40370.50377.500.00-25214.53%
MELI211210P015700002021-11-18 9:50AM EST2021-12-10125.30370.50378.700.00-18130.57%
MELI211217P015700002021-11-23 11:07AM EST2021-12-17283.00371.20379.800.00-129103.46%
MELI211223P015700002021-11-29 1:41PM EST2021-12-23340.99371.50380.100.00-1190.00%
MELI211231P015700002021-11-23 2:56PM EST2021-12-31297.17372.00381.200.00--178.85%
MELI220121P015700002021-11-19 1:31PM EST2022-01-21200.90375.50383.500.00-2263.75%
MELI220218P015700002021-11-23 3:19PM EST2022-02-18316.80385.50394.000.00-1258.09%
MELI220318P015700002021-10-21 1:00PM EST2022-03-18157.30236.10242.400.00-10140.00%
MELI220617P015700002021-11-03 2:59PM EST2022-06-17214.30420.50428.500.00--150.23%