UK markets close in 7 hours 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C015700002024-05-20 9:57AM EDT2024-05-24200.270.000.000.00-200.00%
MELI240531C015700002024-05-17 11:31AM EDT2024-05-31171.830.000.000.00-2000.00%
MELI240607C015700002024-05-03 9:33AM EDT2024-06-07132.000.000.000.00-100.00%
MELI240621C015700002024-05-08 11:46AM EDT2024-06-21155.900.000.000.00-100.00%
MELI240719C015700002024-05-06 10:48AM EDT2024-07-19174.000.000.000.00-100.00%
MELI240920C015700002024-05-20 2:30PM EDT2024-09-20285.850.000.000.00-100.00%
MELI260116C015700002024-04-16 9:57AM EDT2026-01-16287.53472.00490.000.00-11443.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P015700002024-05-17 11:39AM EDT2024-05-240.300.000.000.00-1025.00%
MELI240531P015700002024-05-20 9:50AM EDT2024-05-310.750.000.000.00-1012.50%
MELI240614P015700002024-05-20 1:38PM EDT2024-06-142.900.000.000.00-1012.50%
MELI240621P015700002024-05-17 10:52AM EDT2024-06-217.980.000.000.00-106.25%
MELI240719P015700002024-05-17 1:10PM EDT2024-07-1917.670.000.000.00-506.25%
MELI240816P015700002024-05-16 12:37PM EDT2024-08-1644.300.000.000.00--06.25%
MELI240920P015700002024-05-09 12:25PM EDT2024-09-2071.500.000.000.00-203.13%
MELI260116P015700002024-02-23 1:04PM EDT2026-01-16249.48262.00280.000.00-1144.59%