UK markets close in 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,550.75-27.90 (-1.77%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1570.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C015700002021-08-03 10:26AM EDT2021-08-0648.3041.6048.30-14.45-23.03%23782.94%
MELI210813C015700002021-08-02 1:29PM EDT2021-08-1378.3051.1057.500.00-186858.75%
MELI210820C015700002021-08-03 11:08AM EDT2021-08-2057.8058.8064.70-28.05-32.67%254551.36%
MELI210903C015700002021-07-30 1:49PM EDT2021-09-0396.2072.3080.000.00-1148.49%
MELI210917C015700002021-08-03 9:46AM EDT2021-09-1787.3084.3088.40-14.10-13.91%5544.26%
MELI211217C015700002021-07-28 1:44PM EDT2021-12-17193.50149.60156.300.00-1443.58%
MELI220318C015700002021-08-02 10:48AM EDT2022-03-18218.70198.70204.700.00-2343.74%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P015700002021-08-03 10:26AM EDT2021-08-0655.3055.7061.50+5.06+10.07%276274.24%
MELI210813P015700002021-08-02 12:22PM EDT2021-08-1353.0064.9070.600.00-1253.34%
MELI210820P015700002021-07-30 10:36AM EDT2021-08-2067.3771.7076.700.00-33648.23%
MELI210827P015700002021-08-02 3:50PM EDT2021-08-2775.1579.1085.500.00-1246.37%
MELI210903P015700002021-07-30 10:16AM EDT2021-09-0374.3884.2091.500.00-2244.26%
MELI211217P015700002021-07-29 12:30PM EDT2021-12-17131.49158.50166.900.00-5641.31%