UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015700002021-05-10 9:48AM EDT2021-05-214.100.004.300.00-23369.85%
MELI210528C015700002021-05-11 10:42AM EDT2021-05-285.540.004.400.00-1357.09%
MELI210604C015700002021-05-05 9:55AM EDT2021-06-0478.000.005.000.00-2147.97%
MELI210618C015700002021-05-05 11:37AM EDT2021-06-1893.625.106.900.00-11340.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015700002021-05-10 10:24AM EDT2021-05-21139.97242.50251.000.00-22979.50%
MELI210604P015700002021-05-14 11:33AM EDT2021-06-04247.79243.50252.50+117.54+90.24%3349.27%
MELI210618P015700002021-05-06 11:17AM EDT2021-06-18162.40246.50256.500.00-14243.77%
MELI211217P015700002021-04-22 11:26AM EDT2021-12-17218.30318.00327.000.00--440.01%