MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 130 | 44 | 2022-05-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 60 | 2022-06-03 | - | - | - | - | - |
| 2.91 | 0.00 | - | 130 | 8 | 2022-06-17 | 646.23 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 20 | 2022-09-16 | 387.50 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 3 | 3 | 2022-10-21 | 654.40 | 0.00 | - | 1 | 11 |
| 8.40 | -24.60 | -74.55% | 1 | 1 | 2022-12-16 | - | - | - | - | - |
| 13.00 | -7.00 | -35.00% | 1 | 80 | 2023-01-20 | 776.52 | 0.00 | - | 3 | 83 |
| 75.25 | 0.00 | - | 1 | 1 | 2023-06-16 | 539.80 | 0.00 | - | - | 1 |
| 71.30 | +12.30 | +20.85% | 1 | 9 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
