UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.970.00-130442022-05-27-----
0.150.00-13602022-06-03-----
2.910.00-13082022-06-17646.230.00-13
10.000.00-1202022-09-16387.500.00--1
7.200.00-332022-10-21654.400.00-111
8.40-24.60-74.55%112022-12-16-----
13.00-7.00-35.00%1802023-01-20776.520.00-383
75.250.00-112023-06-16539.800.00--1
71.30+12.30+20.85%192024-01-19-----