MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.86 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 18 |
| 115.83 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.80 | -1.35 | -62.79% | 36 | 49 |
| 18.50 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 1 | 2024-05-31 | 23.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 15.94 | 0.00 | - | 1 | 1 |
| 145.00 | 0.00 | - | 2 | 30 | 2024-06-21 | 21.80 | 0.00 | - | 3 | 15 |
| 165.45 | 0.00 | - | 10 | 24 | 2024-07-19 | 62.20 | 0.00 | - | 7 | 19 |
| 215.80 | -8.20 | -3.66% | 1 | 29 | 2024-09-20 | 73.90 | -1.40 | -1.86% | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 129.30 | 0.00 | - | 1 | 6 |
| 253.40 | 0.00 | - | 17 | 11 | 2025-01-17 | 227.00 | 0.00 | - | 1 | 14 |
| 380.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 9 |
| 447.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 272.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.