UK markets close in 6 hours 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,415.88-28.26 (-1.96%)
At close: 04:00PM EDT
1,415.33 -0.55 (-0.04%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-302024-04-19145.000.00-10
9.400.00-102024-04-2669.000.00-65
41.510.00-102024-05-03116.330.00--0
44.980.00-202024-05-10-----
26.250.00-102024-05-17120.000.00-30
70.000.00-102024-06-21193.380.00-20
93.800.00-102024-07-19122.100.00-1118
117.300.00-102024-09-20164.200.00-10
187.620.00-102025-01-17227.000.00-10
300.000.00-102025-06-20229.200.00-19
317.550.00-502026-01-16272.000.00-33