UK markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
72.21+1.72(+2.44%)GOLD FUTURES
1,786.50+8.30(+0.47%)DOW
34,301.10+381.26(+1.12%)BTC-GBP
31,923.69+800.67(+2.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.43+40.84 (+2.22%)
As of 2:43PM EDT. Market open.
Strike:1580.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-01 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-10-15 | 19.73 | 0.00 | - | 22 | 75 |
| - | - | - | - | - | 2021-10-22 | 14.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-10-29 | 15.60 | 0.00 | - | - | 9 |
| 326.05 | +35.88 | +12.37% | 50 | 67 | 2021-11-19 | 44.80 | 0.00 | - | 1 | 10 |
| 369.50 | 0.00 | - | 2 | 4 | 2021-12-17 | 53.00 | -19.70 | -27.10% | 1 | 41 |
| 320.80 | 0.00 | - | 4 | 28 | 2022-01-21 | 65.30 | 0.00 | - | 10 | 31 |
| 388.40 | 0.00 | - | 1 | 2 | 2022-03-18 | - | - | - | - | - |
| 565.00 | 0.00 | - | 1 | 71 | 2023-01-20 | 187.70 | 0.00 | - | 2 | 59 |
© 2021 Verizon Media. All rights reserved.
