MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 1 | 27 | 2024-08-02 | 33.27 | 0.00 | - | 1 | 4 |
| 132.40 | 0.00 | - | 1 | 3 | 2024-08-09 | 47.51 | 0.00 | - | 50 | 50 |
| 87.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 44.90 | +10.90 | +32.06% | 2 | 9 |
| - | - | - | - | - | 2024-08-23 | 42.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 64.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-06 | 74.05 | 0.00 | - | - | - |
| 160.10 | 0.00 | - | 4 | 38 | 2024-09-20 | 65.34 | +7.21 | +12.40% | 1 | 44 |
| 133.30 | 0.00 | - | - | 1 | 2024-10-18 | 74.30 | 0.00 | - | 4 | 5 |
| 252.80 | 0.00 | - | 90 | 27 | 2024-12-20 | 102.04 | 0.00 | - | 20 | 26 |
| 203.90 | 0.00 | - | 5 | 9 | 2025-01-17 | 114.30 | 0.00 | - | 2 | 21 |
| 291.60 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 275.21 | 0.00 | - | 1 | 6 | 2025-06-20 | 205.00 | 0.00 | - | 3 | 10 |
| 376.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 195.25 | 0.00 | - | 1 | 2 |
| 527.03 | 0.00 | - | 5 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.