UK markets close in 5 hours 56 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1585.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015850002021-05-06 9:39AM EDT2021-05-2125.820.000.000.00-7025.00%
MELI210528C015850002021-05-07 10:49AM EDT2021-05-2825.800.000.000.00-2025.00%
MELI210604C015850002021-04-28 12:58PM EDT2021-06-04111.500.000.000.00--012.50%
MELI210611C015850002021-05-07 10:34AM EDT2021-06-1142.200.000.000.00-3012.50%
MELI210625C015850002021-05-17 12:13AM EDT2021-06-2513.420.000.000.00--012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015850002021-05-05 10:58AM EDT2021-05-21291.280.000.000.00-200.00%
MELI210528P015850002021-05-11 10:21AM EDT2021-05-28208.250.000.000.00-200.00%
MELI210604P015850002021-05-17 12:13AM EDT2021-06-04208.150.000.000.00--00.00%