Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01585000 | 2024-04-15 9:47AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
MELI240503C01585000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 5.70 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 58.47% |