UK markets close in 5 hours 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT

In the money
Show:ListStraddle
Strike:1590.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015900002021-05-12 11:26AM EDT2021-05-212.470.000.000.00-1025.00%
MELI210528C015900002021-05-07 11:24AM EDT2021-05-2823.000.000.000.00-1025.00%
MELI210604C015900002021-05-17 12:13AM EDT2021-06-041.60-0.000.00--012.50%
MELI210611C015900002021-05-04 12:24PM EDT2021-06-1162.350.000.000.00--012.50%
MELI210618C015900002021-05-14 2:40PM EDT2021-06-185.200.000.000.00-1012.50%
MELI211217C015900002021-04-28 9:39AM EDT2021-12-17228.000.000.000.00-103.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015900002021-05-10 10:59AM EDT2021-05-21207.750.000.000.00-200.00%
MELI210604P015900002021-04-27 3:50PM EDT2021-06-0493.420.000.000.00--00.00%
MELI210611P015900002021-05-10 10:35AM EDT2021-06-11181.000.000.000.00--00.00%