UK markets open in 7 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C015900002024-05-22 12:45PM EDT2024-05-31150.78101.00114.000.00-1257.67%
MELI240607C015900002024-05-14 9:33AM EDT2024-06-0798.00106.90117.000.00--140.99%
MELI240621C015900002024-05-22 1:37PM EDT2024-06-21156.00117.20127.900.00-2236.08%
MELI240719C015900002024-05-16 11:00AM EDT2024-07-19195.00139.20148.600.00-21534.65%
MELI240920C015900002024-05-15 11:53AM EDT2024-09-20213.00195.50204.900.00-31839.83%
MELI260116C015900002024-04-10 11:49AM EDT2026-01-16312.95440.00458.000.00-5548.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P015900002024-05-24 11:22AM EDT2024-05-311.000.602.80-6.50-86.67%2338.82%
MELI240607P015900002024-05-22 1:22PM EDT2024-06-072.103.304.500.00-21728.41%
MELI240614P015900002024-05-21 9:35AM EDT2024-06-144.386.909.300.00-1228.40%
MELI240621P015900002024-05-24 10:01AM EDT2024-06-2112.5010.6012.00+1.37+12.31%21326.66%
MELI240628P015900002024-05-17 9:49AM EDT2024-06-2815.2514.6018.400.00-1128.19%
MELI240719P015900002024-05-24 10:30AM EDT2024-07-1925.5024.8027.80-13.00-33.77%61626.73%
MELI240816P015900002024-05-17 2:16PM EDT2024-08-1646.9551.4055.400.00-5631.82%
MELI240920P015900002024-05-10 10:16AM EDT2024-09-2078.3066.0070.800.00-42731.14%
MELI260116P015900002023-09-26 9:38AM EDT2026-01-16465.60510.00526.500.00--170.03%