MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01590000 | 2024-04-22 10:29AM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI240503C01590000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240510C01590000 | 2024-04-10 12:38PM EDT | 2024-05-10 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240517C01590000 | 2024-04-15 1:26PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| MELI240531C01590000 | 2024-04-15 9:47AM EDT | 2024-05-31 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01590000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 2024-05-03 | 113.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240517P01590000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 122.42 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MELI240524P01590000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 178.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719P01590000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 152.00 | 151.80 | 160.20 | 0.00 | - | 1 | 18 | 0.00% |
| MELI240920P01590000 | 2024-04-12 3:41PM EDT | 2024-09-20 | 212.66 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 52.26% |
© 2024 Yahoo. All rights reserved.