UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C015900002021-10-22 3:40PM EDT2021-10-298.306.809.50-21.70-72.33%222444.53%
MELI211105C015900002021-10-22 10:42AM EDT2021-11-0545.2027.0035.40-19.80-30.46%11054.21%
MELI211112C015900002021-10-20 12:00PM EDT2021-11-1290.0535.0043.500.00-4250.41%
MELI211119C015900002021-10-22 12:21PM EDT2021-11-1945.1043.2047.80-48.90-52.02%11749.17%
MELI211126C015900002021-10-20 10:31AM EDT2021-11-2679.6045.0054.30-19.70-19.84%1347.66%
MELI211217C015900002021-10-21 9:46AM EDT2021-12-17103.4461.5068.500.00-18643.95%
MELI220318C015900002021-10-22 11:15AM EDT2022-03-18129.00119.00127.30-38.90-23.17%1842.75%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P015900002021-10-22 1:57PM EDT2021-10-2995.9790.0098.00+59.84+165.62%174448.42%
MELI211105P015900002021-10-22 3:32PM EDT2021-11-05115.76112.80121.00+45.37+64.46%62353.72%
MELI211119P015900002021-10-22 12:21PM EDT2021-11-19128.49127.00134.50+38.79+43.24%11849.48%
MELI211217P015900002021-10-19 2:23PM EDT2021-12-1794.11145.50155.000.00-31344.08%
MELI220318P015900002021-10-19 10:32AM EDT2022-03-18161.00201.10209.400.00-2441.68%
MELI220617P015900002021-10-18 2:24AM EDT2022-06-17214.71241.50250.400.00--141.23%