MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 15 | 2023-09-22 | 174.00 | 0.00 | - | - | - |
| 0.15 | -0.05 | -25.00% | 6 | 76 | 2023-09-29 | - | - | - | - | - |
| 1.08 | +0.63 | +140.00% | 1 | 5 | 2023-10-06 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 3 | 2023-10-13 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 45 | 2023-10-20 | 222.40 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | - | 5 | 2023-10-27 | - | - | - | - | - |
| 11.84 | 0.00 | - | 2 | 68 | 2023-11-17 | - | - | - | - | - |
| 17.37 | -3.42 | -16.45% | 16 | 38 | 2023-12-15 | 203.60 | 0.00 | - | 2 | 1 |
| 33.10 | 0.00 | - | 1 | 233 | 2024-01-19 | 305.90 | 0.00 | - | 5 | 14 |
| 59.97 | -0.67 | -1.10% | 2 | 20 | 2024-03-15 | 271.75 | 0.00 | - | 2 | 1 |
| 143.50 | 0.00 | - | 1 | 39 | 2024-06-21 | - | - | - | - | - |
| 198.93 | 0.00 | - | 1 | 136 | 2025-01-17 | 375.00 | 0.00 | - | 1 | 0 |
| 236.00 | -29.00 | -10.94% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
