UK markets close in 6 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,560.08-52.67 (-3.27%)
At close: 04:00PM EST
1,547.59 -12.49 (-0.80%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:1600.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.000.00-9202024-03-0852.400.00-420
19.000.00-4702024-03-1556.400.00-70
34.730.00-102024-03-2236.200.00-40
35.000.00-502024-03-2856.600.00-10
65.700.00-102024-04-0565.100.00-50
55.900.00-702024-04-1962.330.00-210
122.500.00-102024-05-17113.400.00-200
116.000.00-602024-06-21108.670.00-60
154.200.00-102024-07-19129.500.00-50
206.320.00-102024-09-20157.300.00-10
245.200.00-102025-01-17192.000.00-100
331.000.00-1002025-06-20231.060.00-100
373.000.00-202026-01-16285.000.00-20