UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,866.78+28.19 (+1.53%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
266.000.00--32021-09-241.09+0.19+21.11%567
213.280.00-332021-10-0110.000.00-121
296.400.00--22021-10-08-----
-----2021-10-1522.730.00-1485
279.000.00--12021-10-22-----
-----2021-10-2923.55-14.45-38.03%37
392.600.00-1392021-11-1947.00-2.00-4.08%151
345.730.00-1282021-12-1770.000.00-6211
287.380.00-2023492022-01-2171.00-8.80-11.03%29457
410.550.00-182022-03-18106.09+1.09+1.04%146
516.730.00-21942023-01-20197.300.00-5214