UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,276.96-16.32 (-1.26%)
At close: 04:00PM EDT
1,276.96 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-1152023-09-22174.000.00---
0.15-0.05-25.00%6762023-09-29-----
1.08+0.63+140.00%152023-10-06-----
1.490.00-332023-10-13-----
1.500.00-3452023-10-20222.400.00--0
10.100.00--52023-10-27-----
11.840.00-2682023-11-17-----
17.37-3.42-16.45%16382023-12-15203.600.00-21
33.100.00-12332024-01-19305.900.00-514
59.97-0.67-1.10%2202024-03-15271.750.00-21
143.500.00-1392024-06-21-----
198.930.00-11362025-01-17375.000.00-10
236.00-29.00-10.94%122025-06-20-----