UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.400.00-53142022-05-27-----
0.030.00-51592022-06-03-----
0.400.00-24542022-06-17890.000.00-132
2.150.00-4632022-09-16839.480.00-460
3.50-1.90-35.19%1162022-10-21-----
7.00-4.00-36.36%122022-12-16678.200.00-12
15.000.00-13842023-01-20794.700.00-21,740
116.420.00-132023-06-16-----
69.00-57.87-45.61%12202024-01-19819.700.00-24