UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,343.10 +4.70 (+0.20%) DOW
38,014.48 -446.44 (-1.16%) Bitcoin GBP
51,554.30 -319.01 (-0.61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:1600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 79 | 2024-04-26 | 199.00 | 0.00 | - | 41 | 0 |
| 1.66 | -2.54 | -60.48% | 1 | 69 | 2024-05-03 | 124.91 | 0.00 | - | - | 3 |
| 6.70 | -0.60 | -8.22% | 1 | 19 | 2024-05-10 | 174.00 | 0.00 | - | 3 | 3 |
| 9.20 | -0.30 | -3.16% | 8 | 181 | 2024-05-17 | 249.82 | 0.00 | - | 1 | 99 |
| 10.20 | -1.10 | -9.73% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 20.00 | -1.00 | -4.76% | 2 | 601 | 2024-06-21 | 220.00 | 0.00 | - | 1 | 417 |
| 31.00 | 0.00 | - | 1 | 134 | 2024-07-19 | 267.10 | 0.00 | - | 1 | 67 |
| 60.30 | -5.20 | -7.94% | 1 | 37 | 2024-09-20 | 276.97 | 0.00 | - | 1 | 39 |
| 112.00 | +1.50 | +1.36% | 1 | 145 | 2025-01-17 | 318.00 | 0.00 | - | 10 | 36 |
| 175.60 | 0.00 | - | 1 | 24 | 2025-06-20 | 231.06 | 0.00 | - | 10 | 14 |
| 262.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 345.16 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.