MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01610000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MELI240503C01610000 | 2024-04-17 12:09PM EDT | 2024-05-03 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240510C01610000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 34.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240517C01610000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MELI240719C01610000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 28.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MELI240920C01610000 | 2024-04-11 1:44PM EDT | 2024-09-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01610000 | 2024-04-02 11:25AM EDT | 2024-05-10 | 141.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240517P01610000 | 2024-04-02 10:42AM EDT | 2024-05-17 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240524P01610000 | 2024-04-19 9:38AM EDT | 2024-05-24 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719P01610000 | 2024-03-21 10:08AM EDT | 2024-07-19 | 138.90 | 263.50 | 278.50 | 0.00 | - | 1 | 7 | 50.32% |
| MELI240920P01610000 | 2024-04-01 3:55PM EDT | 2024-09-20 | 180.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.