MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01610000 | 2024-07-09 11:32AM EDT | 2024-08-02 | 133.00 | 83.00 | 89.80 | 0.00 | - | 3 | 4 | 70.38% |
| MELI240816C01610000 | 2024-07-16 9:44AM EDT | 2024-08-16 | 168.00 | 97.80 | 105.70 | 0.00 | - | 1 | 29 | 50.76% |
| MELI240920C01610000 | 2024-07-15 10:55AM EDT | 2024-09-20 | 199.45 | 125.00 | 134.70 | 0.00 | - | 2 | 11 | 44.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01610000 | 2024-07-25 3:11PM EDT | 2024-08-02 | 47.70 | 39.00 | 47.10 | 0.00 | - | 15 | 17 | 68.47% |
| MELI240809P01610000 | 2024-07-18 12:12PM EDT | 2024-08-09 | 70.60 | 46.50 | 52.90 | 0.00 | - | 5 | 5 | 53.82% |
| MELI240816P01610000 | 2024-07-24 11:03AM EDT | 2024-08-16 | 51.00 | 49.10 | 56.30 | 0.00 | - | 1 | 7 | 48.29% |
| MELI240823P01610000 | 2024-07-25 10:56AM EDT | 2024-08-23 | 71.36 | 54.10 | 62.40 | 0.00 | - | 2 | 2 | 45.29% |
| MELI240830P01610000 | 2024-07-15 3:57PM EDT | 2024-08-30 | 40.76 | 61.10 | 69.00 | 0.00 | - | 1 | 1 | 43.86% |
| MELI240920P01610000 | 2024-07-22 10:30AM EDT | 2024-09-20 | 71.20 | 71.80 | 78.30 | 0.00 | - | 1 | 16 | 38.39% |
© 2024 Yahoo. All rights reserved.