UK markets close in 8 hours 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1610.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240607C016100002024-05-15 3:04PM EDT2024-06-07129.800.000.000.00-500.00%
MELI240614C016100002024-05-15 12:02PM EDT2024-06-14116.380.000.000.00-100.00%
MELI240621C016100002024-05-20 3:02PM EDT2024-06-21187.370.000.000.00-100.00%
MELI240719C016100002024-05-08 2:18PM EDT2024-07-19156.410.000.000.00-100.00%
MELI240920C016100002024-04-30 11:41AM EDT2024-09-2097.900.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P016100002024-05-17 3:49PM EDT2024-05-241.100.000.000.00-2025.00%
MELI240531P016100002024-05-20 9:36AM EDT2024-05-311.870.000.000.00-2012.50%
MELI240607P016100002024-05-17 10:01AM EDT2024-06-076.450.000.000.00-1012.50%
MELI240614P016100002024-05-20 10:29AM EDT2024-06-145.100.000.000.00-306.25%
MELI240621P016100002024-05-20 2:06PM EDT2024-06-216.500.000.000.00-106.25%
MELI240719P016100002024-05-03 10:26AM EDT2024-07-1963.700.000.000.00-206.25%
MELI240816P016100002024-05-09 2:32PM EDT2024-08-1670.000.000.000.00-103.13%
MELI240920P016100002024-05-03 9:53AM EDT2024-09-20110.100.000.000.00-103.13%