UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1610.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C016100002021-07-28 10:11AM EDT2021-08-0660.4228.2034.200.00-91060.43%
MELI210813C016100002021-07-27 1:31PM EDT2021-08-1348.0044.6050.70-0.80-1.64%1155.40%
MELI210820C016100002021-07-30 10:49AM EDT2021-08-2055.0052.8059.50-27.70-33.49%23450.56%
MELI210827C016100002021-07-19 12:14AM EDT2021-08-2771.2060.0066.200.00--249.48%
MELI210903C016100002021-07-30 11:21AM EDT2021-09-0363.5066.6073.10-33.60-34.60%1147.73%
MELI211217C016100002021-06-09 1:39PM EDT2021-12-1762.10140.80148.300.00-43243.10%
MELI220318C016100002021-07-30 10:12AM EDT2022-03-18207.00190.60196.40-11.95-5.46%2443.20%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P016100002021-07-29 10:07AM EDT2021-08-0674.5070.0076.50+22.40+42.99%21361.41%
MELI210813P016100002021-07-28 10:56AM EDT2021-08-1367.7085.1092.400.00-1255.23%
MELI210820P016100002021-07-26 12:34PM EDT2021-08-2088.7092.90100.500.00-101150.05%
MELI210827P016100002021-07-28 11:41AM EDT2021-08-2779.78100.90107.400.00-1249.43%
MELI211217P016100002021-06-23 10:22AM EDT2021-12-17218.30165.60173.400.00-1538.92%