UK markets close in 2 hours 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,582.00 -1.94 (-0.12%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:1610.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C016100002021-10-21 3:57PM EDT2021-10-223.720.000.000.00-145906.25%
MELI211029C016100002021-10-21 3:02PM EDT2021-10-2920.980.000.000.00-7303.13%
MELI211105C016100002021-10-20 2:35PM EDT2021-11-0568.850.000.000.00-381.56%
MELI211112C016100002021-10-21 2:45PM EDT2021-11-1258.930.000.000.00-3151.56%
MELI211119C016100002021-10-21 10:20AM EDT2021-11-1975.650.000.000.00-2351.56%
MELI211126C016100002021-10-20 12:19PM EDT2021-11-2689.500.000.000.00-211.56%
MELI211217C016100002021-10-20 2:42PM EDT2021-12-17104.100.000.000.00-17450.78%
MELI220318C016100002021-10-21 3:35PM EDT2022-03-18148.000.000.000.00-67650.39%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P016100002021-10-21 2:31PM EDT2021-10-2238.000.000.000.00-10100.00%
MELI211029P016100002021-10-21 11:29AM EDT2021-10-2947.280.000.000.00-10180.00%
MELI211105P016100002021-10-19 11:32AM EDT2021-11-0574.710.000.000.00-490.00%
MELI211119P016100002021-10-21 11:12AM EDT2021-11-1991.000.000.000.00-1210.00%
MELI211217P016100002021-10-21 9:53AM EDT2021-12-17113.700.000.000.00-1190.00%
MELI220318P016100002021-09-29 11:52AM EDT2022-03-18151.300.000.000.00--20.00%