UK markets open in 2 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1610.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C016100002021-05-06 11:54AM EDT2021-05-072.310.004.40-17.54-88.36%16103125.98%
MELI210514C016100002021-05-05 3:32PM EDT2021-05-1429.000.154.800.00-1353.21%
MELI210521C016100002021-05-05 12:37PM EDT2021-05-2146.505.7010.600.00-11448.67%
MELI210528C016100002021-05-06 3:33PM EDT2021-05-2813.008.0015.90-77.30-85.60%1246.12%
MELI210604C016100002021-05-05 3:55PM EDT2021-06-0419.0012.0020.80-33.00-63.46%3444.46%
MELI210618C016100002021-05-06 1:13PM EDT2021-06-1831.1023.6032.00-39.60-56.01%21043.79%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P016100002021-05-05 10:09AM EDT2021-05-07105.20159.00168.500.00-1578.61%
MELI210514P016100002021-05-05 10:09AM EDT2021-05-14114.80160.50170.000.00-1657.26%
MELI210521P016100002021-05-06 11:54AM EDT2021-05-21146.00165.50173.50+60.02+69.81%1447.55%
MELI210528P016100002021-04-30 10:48AM EDT2021-05-2899.85170.50179.500.00-1146.07%
MELI210604P016100002021-04-27 12:48PM EDT2021-06-0492.33175.00183.500.00--643.65%