UK markets open in 2 hours 2 minutes
NIKKEI 225
26,925.13 +186.10 (+0.70%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.84 +0.56 (+0.51%) GOLD FUTURES
1,852.80 +10.70 (+0.58%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,005.12 +537.79 (+2.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 2 | 2022-05-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2022-06-03 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 15 | 2022-06-17 | 611.18 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 36 | 2022-09-16 | 427.50 | 0.00 | - | 1 | 25 |
| 43.40 | 0.00 | - | 9 | 10 | 2022-10-21 | 627.10 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 62.98 | 0.00 | - | 1 | 20 | 2023-01-20 | 660.00 | 0.00 | - | 1 | 0 |
| 125.14 | 0.00 | - | 1 | 2 | 2023-06-16 | - | - | - | - | - |
| 135.25 | 0.00 | - | 2 | 7 | 2024-01-19 | 873.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
