MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | -25.00 | -24.75% | 3 | 4 | 2024-08-02 | 44.00 | -6.00 | -12.00% | 1 | 11 |
| 144.64 | 0.00 | - | - | 1 | 2024-08-09 | 51.00 | -24.60 | -32.54% | 1 | 13 |
| 90.95 | 0.00 | - | 1 | 16 | 2024-08-16 | 54.00 | -1.10 | -2.00% | 1 | 58 |
| - | - | - | - | - | 2024-08-23 | 76.28 | 0.00 | - | 2 | 5 |
| 116.70 | -19.30 | -14.19% | 1 | 14 | 2024-09-20 | 82.70 | -0.73 | -0.87% | 1 | 15 |
| 133.04 | 0.00 | - | 1 | 3 | 2024-10-18 | 107.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 131.30 | 0.00 | - | - | - |
| 177.00 | 0.00 | - | 2 | 7 | 2024-12-20 | 118.45 | 0.00 | - | 10 | 12 |
| 196.81 | 0.00 | - | 3 | 46 | 2025-01-17 | 147.00 | 0.00 | - | 4 | 23 |
| 268.20 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 430.20 | 0.00 | - | 1 | 23 | 2026-01-16 | 251.93 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.