MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,820.70-57.53 (-3.06%)
At close: 4:00PM EDT
1,833.00 +12.30 (0.68%)
Pre-market: 04:00AM EDT
Pre-market: 04:00AM EDT
Strike:1620.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 4.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-10-01 | 9.74 | 0.00 | - | 10 | 0 |
| 273.53 | 0.00 | - | 2 | 0 | 2021-10-15 | 19.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-29 | 19.50 | 0.00 | - | - | 0 |
| 331.51 | 0.00 | - | 1 | 0 | 2021-11-19 | 42.00 | 0.00 | - | 20 | 0 |
| 254.30 | 0.00 | - | 1 | 0 | 2021-12-17 | 68.10 | 0.00 | - | 1 | 0 |
| 347.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 99.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-18 | 120.60 | 0.00 | - | - | 0 |
| 500.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 202.40 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
