UK markets close in 1 hour 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,612.58+33.09 (+2.10%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.00+3.70+69.81%4332024-03-0129.60-4.40-12.94%1135
18.790.00-12202024-03-0841.88-8.42-16.74%34
30.300.00-2812024-03-1549.000.00-12118
47.660.00-572024-03-2254.000.00-13
46.300.00-282024-03-2853.260.00-58
51.250.00-362024-04-0561.550.00-17
86.000.00-3202024-04-1986.000.00-1056
103.100.00-2112024-05-17101.120.00-532
125.000.00-2312024-06-21128.300.00-113
136.000.00-162024-07-19138.000.00-16
-----2024-09-20155.850.00-210
362.920.00-1432025-01-17206.000.00-217
455.710.00-112025-06-20470.000.00--3
413.050.00-10152026-01-16416.080.00-12