MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01630000 | 2024-04-23 9:48AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510C01630000 | 2024-04-12 3:24PM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240517C01630000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01630000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01630000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01630000 | 2024-04-11 12:12PM EDT | 2024-05-10 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01630000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01630000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 144.40 | 173.10 | 183.80 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240920P01630000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 195.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.