UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016300002021-05-14 1:11PM EDT2021-05-210.500.004.30-4.61-90.22%29181.90%
MELI210528C016300002021-04-27 2:02PM EDT2021-05-2889.870.004.300.00--457.91%
MELI210604C016300002021-05-06 10:52AM EDT2021-06-0418.180.004.400.00--154.24%
MELI210618C016300002021-05-10 3:48PM EDT2021-06-1810.001.306.800.00-11446.27%
MELI211217C016300002021-04-28 10:55AM EDT2021-12-17225.9663.0070.700.00--541.06%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016300002021-05-10 10:37AM EDT2021-05-21320.45302.00311.000.00-13392.60%
MELI210528P016300002021-05-07 12:15PM EDT2021-05-28161.58302.50311.500.00-2067.08%
MELI210618P016300002021-05-03 2:47PM EDT2021-06-18134.20304.50313.500.00-31245.97%
MELI211217P016300002021-04-19 12:13AM EDT2021-12-17260.80363.00372.000.00--139.51%