UK markets open in 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C016300002021-07-28 3:24PM EDT2021-07-3022.270.000.000.00-2500.00%
MELI210806C016300002021-07-28 10:11AM EDT2021-08-0653.000.000.000.00-200.00%
MELI210813C016300002021-07-28 3:25PM EDT2021-08-1375.500.000.000.00-200.00%
MELI210820C016300002021-07-27 11:36AM EDT2021-08-2078.700.000.000.00-200.00%
MELI211217C016300002021-06-09 1:38PM EDT2021-12-1758.60132.20140.200.00-3833.67%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P016300002021-07-28 3:32PM EDT2021-07-3014.500.000.000.00-1801.56%
MELI210813P016300002021-07-26 3:46PM EDT2021-08-1395.550.000.000.00-200.39%
MELI210820P016300002021-07-28 2:43PM EDT2021-08-2078.200.000.000.00-200.39%
MELI211217P016300002021-06-21 1:09PM EDT2021-12-17249.00199.10204.300.00-1450.70%