MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01630000 | 2024-07-25 11:28AM EDT | 2024-08-02 | 73.10 | 71.00 | 78.30 | 0.00 | - | 3 | 11 | 69.76% |
| MELI240809C01630000 | 2024-07-26 9:52AM EDT | 2024-08-09 | 81.00 | 80.00 | 87.90 | -29.00 | -26.36% | 2 | 2 | 56.65% |
| MELI240816C01630000 | 2024-07-18 11:30AM EDT | 2024-08-16 | 85.00 | 86.60 | 92.40 | 0.00 | - | 5 | 9 | 51.68% |
| MELI240823C01630000 | 2024-07-25 10:32AM EDT | 2024-08-23 | 80.80 | 93.00 | 99.60 | 0.00 | - | - | - | 48.75% |
| MELI240920C01630000 | 2024-07-22 11:44AM EDT | 2024-09-20 | 129.70 | 113.70 | 123.20 | 0.00 | - | 2 | 14 | 43.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01630000 | 2024-07-25 10:56AM EDT | 2024-08-02 | 64.92 | 46.60 | 55.50 | 0.00 | - | 2 | 5 | 67.63% |
| MELI240809P01630000 | 2024-07-25 10:09AM EDT | 2024-08-09 | 87.50 | 54.80 | 61.70 | 0.00 | - | 1 | 3 | 53.50% |
| MELI240816P01630000 | 2024-07-12 11:58AM EDT | 2024-08-16 | 43.10 | 59.00 | 65.40 | 0.00 | - | 2 | 7 | 48.27% |
| MELI240823P01630000 | 2024-07-25 11:15AM EDT | 2024-08-23 | 76.11 | 65.10 | 71.30 | 0.00 | - | - | - | 45.09% |
| MELI240906P01630000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 90.05 | 72.10 | 80.00 | 0.00 | - | - | - | 40.76% |
| MELI240920P01630000 | 2024-07-24 11:20AM EDT | 2024-09-20 | 78.08 | 80.30 | 87.40 | 0.00 | - | 1 | 33 | 38.21% |
© 2024 Yahoo. All rights reserved.