UK markets close in 7 hours 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C016300002024-05-17 3:49PM EDT2024-05-24113.200.000.000.00-400.00%
MELI240531C016300002024-05-20 2:42PM EDT2024-05-31156.300.000.000.00-100.00%
MELI240607C016300002024-05-17 11:20AM EDT2024-06-07121.350.000.000.00-100.00%
MELI240614C016300002024-05-15 9:31AM EDT2024-06-1494.000.000.000.00--00.00%
MELI240621C016300002024-05-16 12:30PM EDT2024-06-21124.650.000.000.00-100.00%
MELI240719C016300002024-05-14 1:39PM EDT2024-07-19131.350.000.000.00-200.00%
MELI240920C016300002024-05-03 9:56AM EDT2024-09-20184.140.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P016300002024-05-20 2:08PM EDT2024-05-240.330.000.000.00-1012.50%
MELI240531P016300002024-05-15 12:25PM EDT2024-05-319.000.000.000.00-2012.50%
MELI240607P016300002024-05-20 9:55AM EDT2024-06-073.830.000.000.00-106.25%
MELI240614P016300002024-05-15 10:13AM EDT2024-06-1421.850.000.000.00--06.25%
MELI240621P016300002024-05-20 10:09AM EDT2024-06-2110.120.000.000.00-706.25%
MELI240719P016300002024-05-07 1:31PM EDT2024-07-1954.600.000.000.00-403.13%
MELI240816P016300002024-05-16 12:37PM EDT2024-08-1663.100.000.000.00--03.13%
MELI240920P016300002024-05-13 2:37PM EDT2024-09-2096.880.000.000.00-203.13%