UK markets close in 5 hours 58 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
1,545.00 +8.49 (+0.55%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C016300002021-10-25 3:24PM EDT2021-10-295.100.000.000.00-27012.50%
MELI211105C016300002021-10-22 3:59PM EDT2021-11-0530.300.000.000.00-506.25%
MELI211112C016300002021-10-22 3:22PM EDT2021-11-1226.000.000.000.00-306.25%
MELI211119C016300002021-10-25 11:15AM EDT2021-11-1948.800.000.000.00-1406.25%
MELI211126C016300002021-10-19 2:33PM EDT2021-11-2680.090.000.000.00-103.13%
MELI211217C016300002021-10-22 2:41PM EDT2021-12-1755.400.000.000.00-1603.13%
MELI220318C016300002021-10-21 2:17PM EDT2022-03-18142.500.000.000.00-201.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P016300002021-10-20 9:30AM EDT2021-10-2955.000.000.000.00-100.00%
MELI211105P016300002021-10-21 9:49AM EDT2021-11-05126.440.000.000.00-100.00%
MELI211119P016300002021-10-22 3:51PM EDT2021-11-19159.340.000.000.00-200.00%
MELI211126P016300002021-10-18 2:57PM EDT2021-11-26105.000.000.000.00--00.00%
MELI211217P016300002021-10-22 3:51PM EDT2021-12-17177.020.000.000.00-200.00%
MELI220318P016300002021-09-29 11:54AM EDT2022-03-18164.800.000.000.00-400.00%