MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +9.00 | +51.43% | 37 | 9 | 2024-05-10 | - | - | - | - | - |
| 39.40 | +19.40 | +97.00% | 23 | 36 | 2024-05-17 | 38.65 | -119.35 | -75.54% | 10 | 30 |
| 75.79 | +40.79 | +116.54% | 3 | 30 | 2024-06-21 | 150.60 | 0.00 | - | 1 | 27 |
| 102.00 | +46.02 | +82.21% | 2 | 21 | 2024-07-19 | 150.40 | 0.00 | - | 1 | 8 |
| 172.00 | +108.30 | +170.02% | 2 | 19 | 2024-09-20 | 191.60 | 0.00 | - | 2 | 10 |
| 237.17 | +103.86 | +77.91% | 1 | 82 | 2025-01-17 | 257.10 | 0.00 | - | 1 | 13 |
| 434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
| 228.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 271.80 | +7.29 | +2.76% | 2 | 6 |
© 2024 Yahoo. All rights reserved.