UK markets open in 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,444.14-63.42 (-4.21%)
At close: 04:00PM EDT
1,443.95 -0.19 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-302024-04-19166.700.00-630
6.100.00-102024-04-26-----
16.000.00-202024-05-03129.900.00--0
31.070.00-402024-05-17153.700.00-10
41.180.00-102024-06-21150.600.00-127
70.670.00-102024-07-19150.400.00-18
110.000.00-102024-09-20191.600.00-20
178.500.00-102025-01-17257.100.00-10
434.730.00-112025-06-20287.710.00-217
306.900.00-102026-01-16264.510.00-36