MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | -2.00 | -2.67% | 2 | 5 | 2024-08-02 | 54.17 | -32.33 | -37.38% | 6 | 9 |
| 93.00 | 0.00 | - | 2 | 2 | 2024-08-09 | 69.10 | 0.00 | - | 4 | 3 |
| 93.70 | 0.00 | - | 3 | 15 | 2024-08-16 | 79.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-23 | 80.86 | 0.00 | - | - | - |
| 169.36 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-06 | 83.06 | +0.61 | +0.74% | 10 | - |
| 110.38 | 0.00 | - | 1 | 21 | 2024-09-20 | 73.80 | 0.00 | - | 1 | 12 |
| 129.20 | 0.00 | - | 1 | 12 | 2024-10-18 | 109.87 | 0.00 | - | 40 | 51 |
| 190.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 126.60 | 0.00 | - | 1 | 1 |
| 191.10 | -17.20 | -8.26% | 3 | 83 | 2025-01-17 | 127.10 | 0.00 | - | 7 | 22 |
| 295.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 288.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 195.00 | 0.00 | - | 1 | 24 |
| 228.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 249.69 | 0.00 | - | 1 | 11 |
| 540.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.