UK markets open in 2 hours 10 minutes
NIKKEI 225
38,323.92 +121.55 (+0.32%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,321.00 -1.30 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,258.91 -831.44 (-1.66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01650000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 64.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517C01650000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240524C01650000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01650000 | 2024-05-07 1:31PM EDT | 2024-05-31 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240607C01650000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621C01650000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 100.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01650000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01650000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01650000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MELI240517P01650000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MELI240524P01650000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240531P01650000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240621P01650000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MELI240719P01650000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MELI240920P01650000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.