UK markets open in 7 hours 19 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C016500002024-05-23 3:02PM EDT2024-05-3161.0646.4055.000.00-11535.85%
MELI240607C016500002024-05-22 10:06AM EDT2024-06-0799.6456.7065.000.00-1932.62%
MELI240614C016500002024-05-22 2:53PM EDT2024-06-1499.7966.5073.300.00-1031.83%
MELI240621C016500002024-05-20 3:19PM EDT2024-06-21154.2773.9080.000.00-112331.19%
MELI240628C016500002024-05-24 12:10PM EDT2024-06-2897.0079.0087.80+5.43+5.93%1131.75%
MELI240719C016500002024-05-24 3:50PM EDT2024-07-19102.7598.70104.90-16.70-13.98%23031.69%
MELI240816C016500002024-05-24 11:32AM EDT2024-08-16152.00136.10144.90-16.43-9.75%1338.60%
MELI240920C016500002024-05-17 3:54PM EDT2024-09-20203.70159.10166.600.00-13538.14%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P016500002024-05-24 3:01PM EDT2024-05-315.065.306.50-0.94-15.67%212027.76%
MELI240607P016500002024-05-24 1:16PM EDT2024-06-0711.5011.0018.00+1.00+9.52%22629.47%
MELI240614P016500002024-05-23 3:18PM EDT2024-06-1421.1019.7025.500.00--428.85%
MELI240621P016500002024-05-24 2:30PM EDT2024-06-2124.8623.3029.60+5.66+29.48%73927.14%
MELI240628P016500002024-05-24 9:54AM EDT2024-06-2833.2029.3035.40+10.13+43.91%1227.16%
MELI240719P016500002024-05-23 10:42AM EDT2024-07-1935.8043.0046.800.00-26825.87%
MELI240816P016500002024-05-23 10:42AM EDT2024-08-1666.4074.0081.000.00-1332.08%
MELI240920P016500002024-05-23 1:36PM EDT2024-09-2078.6088.4094.100.00-14830.39%