MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01650000 | 2024-07-26 1:58PM EDT | 2024-08-02 | 69.03 | 62.00 | 69.40 | +10.86 | +18.67% | 10 | 13 | 71.13% |
| MELI240809C01650000 | 2024-07-26 12:03PM EDT | 2024-08-09 | 75.00 | 69.10 | 78.40 | -8.00 | -9.64% | 4 | 4 | 56.55% |
| MELI240816C01650000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 83.37 | 77.20 | 82.00 | +7.93 | +10.51% | 5 | 31 | 51.40% |
| MELI240823C01650000 | 2024-07-26 10:13AM EDT | 2024-08-23 | 89.03 | 82.20 | 89.70 | +5.03 | +5.99% | 1 | 2 | 48.74% |
| MELI240920C01650000 | 2024-07-25 3:45PM EDT | 2024-09-20 | 105.50 | 106.10 | 111.10 | 0.00 | - | 7 | 32 | 42.78% |
| MELI250321C01650000 | 2024-07-19 1:33PM EDT | 2025-03-21 | 234.60 | 221.20 | 236.20 | 0.00 | - | 1 | 1 | 44.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01650000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 59.40 | 58.00 | 66.00 | -23.00 | -27.91% | 23 | 8 | 68.93% |
| MELI240809P01650000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 67.81 | 64.30 | 71.80 | -19.09 | -21.97% | 1 | 7 | 53.44% |
| MELI240816P01650000 | 2024-07-25 12:29PM EDT | 2024-08-16 | 71.10 | 69.80 | 74.50 | +3.00 | +4.41% | 2 | 41 | 47.72% |
| MELI240830P01650000 | 2024-07-17 10:03AM EDT | 2024-08-30 | 76.60 | 78.00 | 86.80 | 0.00 | - | 1 | 0 | 43.01% |
| MELI240920P01650000 | 2024-07-25 3:26PM EDT | 2024-09-20 | 98.81 | 90.80 | 96.60 | 0.00 | - | 3 | 49 | 37.81% |
© 2024 Yahoo. All rights reserved.