UK markets close in 5 hours 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1650.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016500002021-05-13 1:24PM EDT2021-05-210.200.000.000.00-2025.00%
MELI210528C016500002021-05-11 2:55PM EDT2021-05-281.450.000.000.00-10025.00%
MELI210604C016500002021-05-17 12:13AM EDT2021-06-040.20-0.000.00---12.50%
MELI210611C016500002021-05-13 12:58PM EDT2021-06-110.950.000.000.00-140012.50%
MELI210618C016500002021-05-13 1:21PM EDT2021-06-182.500.000.000.00-28012.50%
MELI210625C016500002021-05-17 12:13AM EDT2021-06-2512.06-0.000.00--012.50%
MELI210702C016500002021-05-17 12:13AM EDT2021-07-025.000.000.000.00---12.50%
MELI211217C016500002021-05-14 1:28PM EDT2021-12-1764.320.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016500002021-05-13 9:33AM EDT2021-05-21348.000.000.000.00-100.00%
MELI210618P016500002021-04-30 3:47PM EDT2021-06-18153.000.000.000.00-100.00%
MELI211217P016500002021-05-04 1:26PM EDT2021-12-17294.000.000.000.00-100.00%