UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C016500002021-10-22 3:59PM EDT2021-10-293.002.354.00-7.60-71.70%499852.26%
MELI211105C016500002021-10-22 11:17AM EDT2021-11-0521.9414.8023.00-20.70-48.55%11457.85%
MELI211112C016500002021-10-19 9:46AM EDT2021-11-1262.1820.5028.900.00-1452.10%
MELI211119C016500002021-10-22 3:37PM EDT2021-11-1930.4026.8032.40-20.09-39.79%78150.67%
MELI211126C016500002021-10-21 3:02PM EDT2021-11-2654.7129.0038.000.00-161648.76%
MELI211217C016500002021-10-22 3:37PM EDT2021-12-1748.1544.4050.40-22.25-31.61%42544.37%
MELI220318C016500002021-10-21 2:13PM EDT2022-03-18135.4097.00105.200.00-22042.45%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P016500002021-10-21 2:00PM EDT2021-10-2977.30144.40153.000.00-1011260.19%
MELI211105P016500002021-10-22 12:03PM EDT2021-11-05154.53161.50169.50-2.89-1.84%11658.32%
MELI211112P016500002021-10-18 10:39AM EDT2021-11-12132.11166.40174.500.00-1551.68%
MELI211119P016500002021-10-21 11:35AM EDT2021-11-19121.00172.50180.000.00-14151.69%
MELI211217P016500002021-10-20 2:16PM EDT2021-12-17127.00188.40196.100.00-12244.13%
MELI220318P016500002021-09-07 12:09PM EDT2022-03-18102.00215.70222.100.00-1434.47%