UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.30 -0.06 (-0.07%) GOLD FUTURES
2,401.40 -6.40 (-0.27%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,324.42 +330.52 (+0.65%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 53 | 2024-04-19 | 174.30 | 0.00 | - | 73 | 0 |
| 0.51 | -0.14 | -21.54% | 1 | 15 | 2024-04-26 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 1 | 2024-05-03 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 14 | 2024-05-17 | 190.15 | 0.00 | - | 1 | 30 |
| 23.55 | -5.45 | -18.79% | 1 | 71 | 2024-06-21 | 147.80 | 0.00 | - | 1 | 19 |
| 53.44 | 0.00 | - | 4 | 13 | 2024-07-19 | 267.94 | 0.00 | - | 3 | 4 |
| 80.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 221.08 | 0.00 | - | 3 | 6 |
| 133.10 | 0.00 | - | 1 | 73 | 2025-01-17 | 256.90 | 0.00 | - | 2 | 32 |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 272.00 | 0.00 | - | 1 | 4 |
| 301.18 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.