UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,629.32-188.66 (-10.38%)
At close: 04:00PM EST
1,632.00 +2.68 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1660.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.80-137.20-85.75%104262024-03-0145.98+28.98+170.47%5047
40.00-145.00-78.38%232024-03-08-----
52.50-80.60-60.56%9442024-03-1566.57+40.32+153.60%5253
-----2024-03-2251.820.00--1
78.00-76.29-49.45%632024-04-1984.61+15.51+22.45%233
108.20-124.10-53.42%172024-05-17111.40+35.70+47.16%1916
117.10-137.90-54.08%6292024-06-21128.60+44.50+52.91%411
150.98-51.33-25.37%322024-07-19197.800.00--1
233.730.00--12024-09-20155.530.00-13
267.37-133.90-33.37%5692025-01-17217.51+30.61+16.38%128
296.00-116.00-28.16%112025-06-20272.00+35.28+14.90%13
414.84-51.16-10.98%1082026-01-16-----