UK markets close in 8 hours 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.860.00-37282022-05-20702.000.00-12
0.200.00-302022-05-27-----
0.400.00-41702022-06-03-----
2.500.00-102022-06-17724.520.00-10
13.100.00-902022-09-16444.350.00-119
18.200.00-102022-10-21753.500.00-20
18.000.00-102022-12-16-----
14.000.00-102023-01-20759.100.00-20
104.880.00-102023-06-16-----
66.300.00-202024-01-19618.000.00-311