UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C016800002021-10-22 3:59PM EDT2021-10-294.002.004.80-4.00-50.00%31953.20%
MELI211105C016800002021-10-22 3:31PM EDT2021-11-0515.5010.7018.50-13.50-46.55%91656.50%
MELI211112C016800002021-10-21 1:22PM EDT2021-11-1239.5015.0024.500.00-1751.45%
MELI211119C016800002021-10-22 11:43AM EDT2021-11-1924.3022.9026.10-19.70-44.77%13549.75%
MELI211217C016800002021-10-22 9:33AM EDT2021-12-1762.3038.8043.60-4.50-6.74%11244.31%
MELI220121C016800002021-10-19 10:03AM EDT2022-01-2193.4751.5059.700.00-12140.83%
MELI220318C016800002021-09-28 3:16PM EDT2022-03-18203.0287.0095.000.00-1742.01%
MELI220617C016800002021-10-22 11:47AM EDT2022-06-17135.60130.00138.30-39.40-22.51%1542.17%
MELI230120C016800002021-10-22 10:42AM EDT2023-01-20231.00210.60220.00-171.00-42.54%11042.73%
MELI240119C016800002021-10-04 10:16AM EDT2024-01-19391.68313.00321.000.00-1843.13%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P016800002021-10-22 2:04PM EDT2021-10-29180.50172.50182.00+83.30+85.70%21160.52%
MELI211105P016800002021-10-22 3:44PM EDT2021-11-05189.17185.50193.50+78.70+71.24%61554.72%
MELI211119P016800002021-10-14 10:08AM EDT2021-11-19184.80197.00204.500.00-27251.46%
MELI211217P016800002021-10-22 12:56PM EDT2021-12-17210.70211.70220.00+30.40+16.86%32444.41%
MELI220121P016800002021-10-19 11:59AM EDT2022-01-21168.80226.00235.500.00-18040.69%
MELI220318P016800002021-09-30 10:33AM EDT2022-03-18189.55258.30267.000.00-16740.87%
MELI230120P016800002021-10-11 11:23AM EDT2023-01-20388.00370.00379.000.00-41340.19%
MELI240119P016800002021-10-06 9:30AM EDT2024-01-19438.00450.00458.000.00-2238.77%