UK markets close in 1 hour 59 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.72+6.07 (+0.38%)
As of 9:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C016800002021-08-02 10:41AM EDT2021-08-0618.680.000.000.00-11312.50%
MELI210820C016800002021-07-30 10:35AM EDT2021-08-2034.350.000.000.00-386.25%
MELI210827C016800002021-07-22 9:48AM EDT2021-08-2744.800.000.000.00--33.13%
MELI210910C016800002021-07-30 2:07PM EDT2021-09-1050.000.000.000.00-223.13%
MELI210917C016800002021-08-02 1:34PM EDT2021-09-1762.600.000.000.00-1743.13%
MELI211119C016800002021-07-30 2:02PM EDT2021-11-19105.770.000.000.00-131.56%
MELI211217C016800002021-06-30 10:48AM EDT2021-12-17123.90111.00119.000.00-21240.77%
MELI220121C016800002021-07-27 2:56PM EDT2022-01-21142.000.000.000.00-2211.56%
MELI220318C016800002021-07-29 10:20AM EDT2022-03-18194.000.000.000.00--11.56%
MELI230120C016800002021-07-30 10:25AM EDT2023-01-20285.000.000.000.00-2120.78%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P016800002021-07-19 12:15AM EDT2021-08-06150.500.000.000.00--10.00%
MELI210820P016800002021-06-24 9:44AM EDT2021-08-20175.20113.70119.100.00--141.36%
MELI210827P016800002021-07-23 3:43PM EDT2021-08-27122.500.000.000.00-110.00%
MELI210917P016800002021-07-21 3:43PM EDT2021-09-17175.370.000.000.00-6240.00%
MELI220121P016800002021-08-02 1:03PM EDT2022-01-21223.100.000.000.00-7740.00%
MELI230120P016800002021-07-16 11:37AM EDT2023-01-20389.400.000.000.00-180.00%