UK markets open in 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C016800002024-05-16 3:45PM EDT2024-05-2465.000.000.000.00-500.00%
MELI240531C016800002024-05-17 9:57AM EDT2024-05-3168.470.000.000.00-100.00%
MELI240607C016800002024-05-20 12:34PM EDT2024-06-07111.410.000.000.00-200.00%
MELI240621C016800002024-05-20 11:37AM EDT2024-06-21114.750.000.000.00-100.00%
MELI240628C016800002024-05-14 10:21AM EDT2024-06-2876.000.000.000.00--00.00%
MELI240719C016800002024-05-20 12:26PM EDT2024-07-19144.400.000.000.00-100.00%
MELI240816C016800002024-05-14 3:33PM EDT2024-08-16130.600.000.000.00-600.00%
MELI240920C016800002024-05-03 12:53PM EDT2024-09-20137.850.000.000.00-300.00%
MELI241220C016800002024-05-07 2:55PM EDT2024-12-20227.500.000.000.00--00.00%
MELI250117C016800002024-05-09 3:13PM EDT2025-01-17246.000.000.000.00-200.00%
MELI250620C016800002024-05-08 3:21PM EDT2025-06-20336.000.000.000.00-200.00%
MELI260116C016800002024-02-26 10:32AM EDT2026-01-16377.00294.00311.700.00-52228.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P016800002024-05-20 3:09PM EDT2024-05-240.900.000.000.00-16012.50%
MELI240531P016800002024-05-20 3:43PM EDT2024-05-313.050.000.000.00-2006.25%
MELI240607P016800002024-05-17 1:05PM EDT2024-06-0716.600.000.000.00-606.25%
MELI240614P016800002024-05-06 3:33PM EDT2024-06-1483.500.000.000.00--06.25%
MELI240621P016800002024-05-20 1:01PM EDT2024-06-2115.000.000.000.00-303.13%
MELI240628P016800002024-05-20 1:05PM EDT2024-06-2819.420.000.000.00-203.13%
MELI240719P016800002024-05-20 3:25PM EDT2024-07-1928.450.000.000.00-103.13%
MELI240816P016800002024-05-13 11:07AM EDT2024-08-1697.700.000.000.00-103.13%
MELI240920P016800002024-05-13 10:26AM EDT2024-09-20115.680.000.000.00-701.56%
MELI241220P016800002024-05-03 12:42PM EDT2024-12-20191.650.000.000.00-501.56%
MELI250117P016800002024-05-20 12:37PM EDT2025-01-17126.400.000.000.00-301.56%
MELI250321P016800002024-05-16 12:57PM EDT2025-03-21174.000.000.000.00--01.56%
MELI250620P016800002024-02-29 11:30AM EDT2025-06-20276.70298.00315.900.00-1650.32%