MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01680000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 51.70 | 48.00 | 55.70 | -7.30 | -12.37% | 13 | 14 | 70.68% |
| MELI240809C01680000 | 2024-07-25 12:03PM EDT | 2024-08-09 | 63.80 | 55.50 | 63.60 | 0.00 | - | 19 | 15 | 55.98% |
| MELI240816C01680000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 64.00 | 62.20 | 67.20 | -0.50 | -0.78% | 6 | 176 | 50.57% |
| MELI240823C01680000 | 2024-07-26 12:48PM EDT | 2024-08-23 | 80.25 | 68.00 | 76.20 | -51.92 | -39.28% | 2 | 3 | 48.74% |
| MELI240830C01680000 | 2024-07-26 2:41PM EDT | 2024-08-30 | 79.00 | 74.00 | 82.50 | -6.00 | -7.06% | 1 | 1 | 46.68% |
| MELI240920C01680000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 71.30 | 92.10 | 96.70 | 0.00 | - | 3 | 19 | 42.41% |
| MELI241018C01680000 | 2024-07-23 10:45AM EDT | 2024-10-18 | 137.95 | 111.40 | 116.50 | 0.00 | - | 1 | 9 | 40.89% |
| MELI241220C01680000 | 2024-07-02 10:06AM EDT | 2024-12-20 | 135.00 | 160.30 | 165.30 | 0.00 | - | 1 | 7 | 42.59% |
| MELI250117C01680000 | 2024-07-03 11:09AM EDT | 2025-01-17 | 147.80 | 169.60 | 181.00 | 0.00 | - | 1 | 30 | 42.48% |
| MELI250620C01680000 | 2024-07-22 2:44PM EDT | 2025-06-20 | 287.59 | 252.10 | 268.00 | 0.00 | - | 1 | 15 | 45.01% |
| MELI260116C01680000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 321.22 | 414.20 | 432.00 | 0.00 | - | 4 | 37 | 55.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01680000 | 2024-07-26 10:08AM EDT | 2024-08-02 | 82.00 | 73.00 | 82.30 | +16.57 | +25.32% | 1 | 1 | 67.91% |
| MELI240809P01680000 | 2024-07-23 11:11AM EDT | 2024-08-09 | 66.55 | 79.00 | 88.20 | 0.00 | - | 1 | 8 | 52.67% |
| MELI240816P01680000 | 2024-07-22 12:02PM EDT | 2024-08-16 | 84.70 | 85.90 | 93.00 | 0.00 | - | 2 | 8 | 48.98% |
| MELI240830P01680000 | 2024-07-15 10:26AM EDT | 2024-08-30 | 58.50 | 94.30 | 102.00 | 0.00 | - | 5 | 5 | 42.37% |
| MELI240920P01680000 | 2024-07-17 2:31PM EDT | 2024-09-20 | 97.53 | 106.60 | 112.90 | 0.00 | - | 31 | 41 | 37.72% |
| MELI241018P01680000 | 2024-07-25 12:13PM EDT | 2024-10-18 | 119.90 | 120.10 | 124.70 | 0.00 | - | 3 | 6 | 34.54% |
| MELI241220P01680000 | 2024-07-09 11:13AM EDT | 2024-12-20 | 136.30 | 155.00 | 160.10 | 0.00 | - | 1 | 8 | 34.58% |
| MELI250117P01680000 | 2024-07-24 10:51AM EDT | 2025-01-17 | 159.44 | 161.50 | 171.00 | 0.00 | - | 5 | 18 | 34.09% |
| MELI250321P01680000 | 2024-07-24 12:11PM EDT | 2025-03-21 | 184.20 | 185.80 | 195.90 | 0.00 | - | 2 | 9 | 33.92% |
| MELI250620P01680000 | 2024-07-08 3:53PM EDT | 2025-06-20 | 207.63 | 214.10 | 226.00 | 0.00 | - | 1 | 7 | 33.69% |
| MELI260116P01680000 | 2024-06-27 2:13PM EDT | 2026-01-16 | 269.30 | 264.00 | 276.00 | 0.00 | - | 3 | 0 | 32.62% |
© 2024 Yahoo. All rights reserved.