UK markets close in 6 hours 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.10 0.00 (0.00%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1680.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016800002021-05-13 1:21PM EDT2021-05-210.080.000.000.00-5050.00%
MELI210528C016800002021-05-11 11:43AM EDT2021-05-281.450.000.000.00-1025.00%
MELI210604C016800002021-05-06 3:47PM EDT2021-06-047.500.000.000.00-1025.00%
MELI210618C016800002021-05-04 11:22AM EDT2021-06-186.010.000.000.00-1012.50%
MELI210917C016800002021-05-06 10:44AM EDT2021-09-1774.000.000.000.00-206.25%
MELI211217C016800002021-04-23 10:15AM EDT2021-12-17192.500.000.000.00-106.25%
MELI220121C016800002021-05-11 9:37AM EDT2022-01-2179.500.000.000.00-106.25%
MELI230120C016800002021-03-23 11:16AM EDT2023-01-20296.00326.00334.500.00-4064.98%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016800002021-05-07 9:32AM EDT2021-05-21201.000.000.000.00-100.00%
MELI210618P016800002021-05-14 2:19PM EDT2021-06-18368.450.000.000.00-200.00%
MELI210917P016800002021-05-11 10:46AM EDT2021-09-17357.50376.00384.500.00-11840.06%
MELI220121P016800002021-04-08 12:19PM EDT2022-01-21293.10317.50326.000.00-6630.00%
MELI230120P016800002021-03-18 3:17PM EDT2023-01-20503.70395.00403.500.00-1821.86%