MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | -7.30 | -12.37% | 13 | 14 | 2024-08-02 | 82.00 | +16.57 | +25.32% | 1 | 1 |
| 63.80 | 0.00 | - | 19 | 15 | 2024-08-09 | 66.55 | 0.00 | - | 1 | 8 |
| 64.00 | -0.50 | -0.78% | 6 | 176 | 2024-08-16 | 84.70 | 0.00 | - | 2 | 8 |
| 80.25 | -51.92 | -39.28% | 2 | 3 | 2024-08-23 | - | - | - | - | - |
| 79.00 | -6.00 | -7.06% | 1 | 1 | 2024-08-30 | 58.50 | 0.00 | - | 5 | 5 |
| 71.30 | 0.00 | - | 3 | 19 | 2024-09-20 | 97.53 | 0.00 | - | 31 | 41 |
| 137.95 | 0.00 | - | 1 | 9 | 2024-10-18 | 119.90 | 0.00 | - | 3 | 6 |
| 135.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 136.30 | 0.00 | - | 1 | 8 |
| 147.80 | 0.00 | - | 1 | 30 | 2025-01-17 | 159.44 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-03-21 | 184.20 | 0.00 | - | 2 | 9 |
| 287.59 | 0.00 | - | 1 | 15 | 2025-06-20 | 207.63 | 0.00 | - | 1 | 7 |
| 321.22 | 0.00 | - | 4 | 37 | 2026-01-16 | 269.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.