MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.78 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 3.50 | -13.50 | -79.41% | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 5.65 | 0.00 | - | 3 | 33 | 2024-05-17 | 194.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 330.56 | 0.00 | - | 1 | 1 |
| 14.03 | -2.47 | -14.97% | 1 | 13 | 2024-06-21 | 210.85 | 0.00 | - | 8 | 22 |
| 18.74 | 0.00 | - | 1 | 9 | 2024-07-19 | 204.70 | 0.00 | - | 1 | 9 |
| 53.75 | -74.35 | -58.04% | 3 | 6 | 2024-09-20 | 249.06 | 0.00 | - | 2 | 7 |
| 102.70 | 0.00 | - | 1 | 20 | 2025-01-17 | 256.20 | 0.00 | - | 2 | 17 |
| 340.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.