UK markets open in 2 hours 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,370.25-27.61 (-1.98%)
At close: 04:00PM EDT
1,367.99 -2.26 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.830.00-192024-04-19161.000.00-20
0.300.00-242024-04-26184.310.00-30
14.780.00-112024-05-03-----
17.000.00-112024-05-10-----
11.200.00-10332024-05-17194.280.00-19
16.50-20.50-55.41%5162024-06-21210.850.00-822
48.200.00-4102024-07-19204.700.00-19
128.100.00-262024-09-20249.060.00-27
113.800.00-2192025-01-17256.200.00-217
340.000.00-152025-06-20276.700.00-16
377.000.00-5222026-01-16-----