MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01710000 | 2024-07-26 12:18PM EDT | 2024-08-02 | 45.00 | 36.00 | 43.00 | -2.55 | -5.36% | 3 | 7 | 69.49% |
| MELI240809C01710000 | 2024-07-23 2:03PM EDT | 2024-08-09 | 70.15 | 43.60 | 52.80 | 0.00 | - | 1 | 3 | 56.16% |
| MELI240816C01710000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 54.00 | 50.50 | 57.70 | -1.80 | -3.23% | 1 | 24 | 52.04% |
| MELI240823C01710000 | 2024-07-24 12:39PM EDT | 2024-08-23 | 66.70 | 55.70 | 63.70 | 0.00 | - | 1 | 1 | 48.42% |
| MELI240830C01710000 | 2024-07-15 9:58AM EDT | 2024-08-30 | 125.00 | 61.00 | 70.00 | 0.00 | - | 2 | 2 | 46.45% |
| MELI240920C01710000 | 2024-07-19 2:46PM EDT | 2024-09-20 | 90.25 | 76.20 | 86.10 | 0.00 | - | 1 | 39 | 43.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01710000 | 2024-07-17 9:37AM EDT | 2024-08-02 | 87.00 | 91.00 | 100.70 | 0.00 | - | 1 | 4 | 67.24% |
| MELI240816P01710000 | 2024-07-10 3:25PM EDT | 2024-08-16 | 92.60 | 100.50 | 114.40 | 0.00 | - | 2 | 5 | 51.00% |
| MELI240920P01710000 | 2024-07-12 1:50PM EDT | 2024-09-20 | 87.49 | 122.40 | 134.00 | 0.00 | - | 1 | 8 | 38.96% |
© 2024 Yahoo. All rights reserved.