UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C017100002021-10-22 10:40AM EDT2021-10-292.630.054.80-2.12-44.63%41455.57%
MELI211105C017100002021-10-15 3:10PM EDT2021-11-0524.727.5015.500.00-1357.65%
MELI211119C017100002021-10-22 11:55AM EDT2021-11-1920.9018.2021.70-16.00-43.36%96050.47%
MELI211126C017100002021-10-12 1:43PM EDT2021-11-2620.9017.5027.000.00--849.10%
MELI211217C017100002021-10-19 11:21AM EDT2021-12-1765.2032.7036.000.00-11943.76%
MELI220617C017100002021-10-05 10:33AM EDT2022-06-17179.20120.50127.900.00--441.88%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P017100002021-10-21 9:31AM EDT2021-10-29113.10202.00211.500.00-11465.95%
MELI211112P017100002021-10-04 11:25AM EDT2021-11-12165.15217.40225.500.00--1051.48%
MELI211119P017100002021-10-20 9:47AM EDT2021-11-19148.90222.90229.900.00-202252.17%
MELI211217P017100002021-09-30 10:01AM EDT2021-12-17166.40235.80244.000.00-11444.71%