UK markets close in 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,550.69-27.96 (-1.77%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1710.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C017100002021-08-03 10:10AM EDT2021-08-068.506.3012.50-3.45-28.87%11683.49%
MELI210813C017100002021-07-29 1:42PM EDT2021-08-1339.2410.8015.700.00-8956.32%
MELI210820C017100002021-07-29 1:07PM EDT2021-08-2044.3515.9020.900.00-41252.12%
MELI210917C017100002021-07-29 10:04AM EDT2021-09-1761.4435.8041.300.00-41344.13%
MELI211217C017100002021-07-19 2:24PM EDT2021-12-1782.9094.40102.100.00-41642.82%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P017100002021-07-30 10:00AM EDT2021-08-06121.40157.30164.400.00-2153.86%
MELI210917P017100002021-07-13 12:46PM EDT2021-09-17192.50185.00193.800.00-2440.48%
MELI211217P017100002021-04-23 10:48AM EDT2021-12-17298.50398.00406.000.00-111080.17%