UK markets close in 7 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C017100002024-05-20 10:52AM EDT2024-05-2465.410.000.000.00-400.00%
MELI240531C017100002024-05-10 10:30AM EDT2024-05-3134.460.000.000.00-100.00%
MELI240607C017100002024-05-16 9:42AM EDT2024-06-0756.000.000.000.00--00.00%
MELI240614C017100002024-05-17 11:20AM EDT2024-06-1470.450.000.000.00-200.00%
MELI240621C017100002024-05-20 3:42PM EDT2024-06-21105.000.000.000.00-100.00%
MELI240628C017100002024-05-15 11:45AM EDT2024-06-2864.100.000.000.00--00.00%
MELI240719C017100002024-05-13 9:30AM EDT2024-07-1985.000.000.000.00-200.00%
MELI240816C017100002024-05-13 12:08PM EDT2024-08-16110.900.000.000.00-200.00%
MELI240920C017100002024-05-07 1:56PM EDT2024-09-20148.300.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P017100002024-05-20 1:53PM EDT2024-05-242.300.000.000.00-806.25%
MELI240531P017100002024-05-20 3:40PM EDT2024-05-315.600.000.000.00-106.25%
MELI240621P017100002024-05-20 12:49PM EDT2024-06-2122.300.000.000.00-3103.13%
MELI240719P017100002024-05-15 12:10PM EDT2024-07-1972.000.000.000.00-101.56%
MELI240816P017100002024-05-09 2:32PM EDT2024-08-16112.300.000.000.00-101.56%
MELI240920P017100002024-05-07 3:01PM EDT2024-09-20131.500.000.000.00-101.56%