UK markets close in 5 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1710.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017100002021-05-06 12:43PM EDT2021-05-212.140.000.000.00-1050.00%
MELI210604C017100002021-05-17 12:13AM EDT2021-06-041.85-0.000.00--025.00%
MELI210618C017100002021-05-11 3:01PM EDT2021-06-184.600.000.000.00-1012.50%
MELI210917C017100002021-04-07 10:54AM EDT2021-09-17119.4061.5069.500.00-2958.13%
MELI211217C017100002021-04-23 10:48AM EDT2021-12-17170.570.000.000.00-1106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017100002021-05-04 10:04AM EDT2021-05-21223.900.000.000.00-200.00%
MELI210528P017100002021-05-06 10:17AM EDT2021-05-28248.500.000.000.00-100.00%
MELI210917P017100002021-04-16 2:18PM EDT2021-09-17249.33402.10410.800.00-1240.00%
MELI211217P017100002021-04-23 10:48AM EDT2021-12-17298.500.000.000.00-1100.00%