UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,612.75+17.45 (+1.09%)
At close: 04:00PM EST
1,614.00 +1.25 (+0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1720.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60-1.03-28.37%1472024-03-08104.000.00-13
8.62-5.28-37.99%4582024-03-15126.55+17.79+16.36%332
28.600.00-222024-03-22102.040.00-11
25.400.00-572024-03-28-----
21.180.00-122024-04-05-----
33.500.00-1122024-04-19130.550.00-16
63.950.00-1112024-05-17159.310.00-15
90.05+4.46+5.21%2232024-06-21160.700.00-36
97.100.00-342024-07-19169.000.00-12
151.20+4.30+2.93%542024-09-20186.100.00-15
199.480.00-162025-01-17224.400.00-19
290.000.00-1272025-06-20-----
382.570.00-25542026-01-16-----