MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | -9.80 | -21.30% | 1 | 8 | 2024-08-02 | 98.00 | 0.00 | - | 4 | 7 |
| 43.00 | +3.00 | +7.50% | 3 | 11 | 2024-08-09 | 104.49 | 0.00 | - | - | 7 |
| 62.40 | 0.00 | - | 5 | 32 | 2024-08-16 | 105.90 | 0.00 | - | 4 | 0 |
| 69.99 | 0.00 | - | 1 | 45 | 2024-09-20 | 153.45 | 0.00 | - | 1 | 9 |
| 101.10 | 0.00 | - | 1 | 11 | 2024-10-18 | 144.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 159.31 | 0.00 | - | - | 2 |
| 145.70 | 0.00 | - | 1 | 8 | 2024-12-20 | 134.03 | 0.00 | - | 2 | 3 |
| 147.20 | 0.00 | - | 2 | 11 | 2025-01-17 | 166.20 | 0.00 | - | 1 | 15 |
| 198.00 | +11.60 | +6.22% | 1 | 7 | 2025-03-21 | 202.00 | 0.00 | - | 2 | 4 |
| 217.07 | 0.00 | - | 1 | 25 | 2025-06-20 | 200.65 | 0.00 | - | 1 | 5 |
| 357.90 | 0.00 | - | 6 | 92 | 2026-01-16 | 310.80 | 0.00 | - | 13 | 14 |
| 477.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.