MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01730000 | 2024-07-26 12:03PM EDT | 2024-08-02 | 34.49 | 29.20 | 35.60 | +6.74 | +24.29% | 1 | 10 | 68.64% |
| MELI240809C01730000 | 2024-07-23 10:50AM EDT | 2024-08-09 | 43.00 | 36.00 | 44.30 | -17.50 | -28.93% | 1 | 15 | 55.06% |
| MELI240816C01730000 | 2024-07-25 12:34PM EDT | 2024-08-16 | 48.24 | 43.20 | 51.00 | -6.76 | -12.29% | 2 | 109 | 52.23% |
| MELI240830C01730000 | 2024-07-16 1:59PM EDT | 2024-08-30 | 96.39 | 53.00 | 60.80 | 0.00 | - | 1 | 1 | 45.45% |
| MELI240920C01730000 | 2024-07-25 3:37PM EDT | 2024-09-20 | 70.00 | 68.60 | 75.70 | 0.00 | - | 1 | 42 | 41.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01730000 | 2024-07-16 9:44AM EDT | 2024-08-02 | 111.60 | 101.90 | 116.90 | +39.60 | +55.00% | 1 | 2 | 67.06% |
| MELI240816P01730000 | 2024-07-12 3:54PM EDT | 2024-08-16 | 72.60 | 115.50 | 127.10 | 0.00 | - | - | 13 | 50.77% |
| MELI240920P01730000 | 2024-07-24 10:54AM EDT | 2024-09-20 | 131.13 | 134.80 | 146.00 | 0.00 | - | 5 | 13 | 38.69% |
© 2024 Yahoo. All rights reserved.