UK markets close in 7 hours 11 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C017300002024-05-20 3:21PM EDT2024-05-2464.000.000.000.00-1900.00%
MELI240531C017300002024-05-17 11:18AM EDT2024-05-3140.220.000.000.00-300.00%
MELI240607C017300002024-05-06 1:19PM EDT2024-06-0731.050.000.000.00--00.00%
MELI240614C017300002024-05-16 10:15AM EDT2024-06-1460.000.000.000.00--00.00%
MELI240621C017300002024-05-20 3:29PM EDT2024-06-2193.150.000.000.00-2600.00%
MELI240719C017300002024-05-20 1:50PM EDT2024-07-19111.640.000.000.00-300.00%
MELI240816C017300002024-05-09 3:53PM EDT2024-08-16115.000.000.000.00-300.00%
MELI240920C017300002024-05-03 3:36PM EDT2024-09-20119.900.000.000.00-2000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P017300002024-05-20 3:00PM EDT2024-05-243.800.000.000.00-706.25%
MELI240531P017300002024-05-20 12:17PM EDT2024-05-3112.060.000.000.00-203.13%
MELI240614P017300002024-05-15 3:55PM EDT2024-06-1453.500.000.000.00--03.13%
MELI240621P017300002024-05-17 9:48AM EDT2024-06-2150.000.000.000.00-103.13%
MELI240628P017300002024-05-16 3:54PM EDT2024-06-2853.350.000.000.00--01.56%
MELI240719P017300002024-05-16 9:41AM EDT2024-07-1972.530.000.000.00-101.56%
MELI240920P017300002024-05-14 11:27AM EDT2024-09-20131.800.000.000.00-101.56%