UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017300002021-05-11 12:17PM EDT2021-05-212.270.004.300.00-47100.37%
MELI210528C017300002021-04-28 1:10PM EDT2021-05-2845.300.004.400.00-1271.24%
MELI210618C017300002021-05-14 12:50PM EDT2021-06-180.750.005.00-3.31-81.53%1552.35%
MELI210917C017300002021-04-23 2:20PM EDT2021-09-17127.3017.2024.200.00-1940.97%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017300002021-04-08 2:36PM EDT2021-05-21192.90247.50256.500.00-440.00%
MELI210618P017300002021-05-10 2:38PM EDT2021-06-18345.00402.50412.000.00--152.59%
MELI210917P017300002021-03-02 11:49AM EDT2021-09-17299.25312.50319.900.00-3100.00%