UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C017300002021-10-22 11:09AM EDT2021-10-291.900.004.80-3.12-62.15%51559.38%
MELI211105C017300002021-10-22 12:41PM EDT2021-11-0512.486.7014.00-6.82-35.34%41259.29%
MELI211112C017300002021-10-21 3:51PM EDT2021-11-1225.0110.9018.900.00-103754.07%
MELI211119C017300002021-10-19 10:33AM EDT2021-11-1935.0015.6019.600.00-15451.33%
MELI211126C017300002021-10-11 10:39AM EDT2021-11-2623.3315.1024.000.00--549.39%
MELI211217C017300002021-10-13 2:16PM EDT2021-12-1738.4628.5033.200.00-110244.34%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P017300002021-10-22 10:15AM EDT2021-10-29198.40223.00231.50-11.49-5.47%11551.20%
MELI211105P017300002021-10-22 3:11PM EDT2021-11-05237.95232.90241.00+103.95+77.57%1759.92%
MELI211112P017300002021-10-22 3:50PM EDT2021-11-12238.35234.40243.00+13.38+5.95%4051.18%
MELI211119P017300002021-10-19 12:03PM EDT2021-11-19165.63239.90247.500.00-1852.86%
MELI211217P017300002021-10-19 12:44PM EDT2021-12-17188.21252.40260.500.00-21544.95%