MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.11 | +7.41 | +32.64% | 5 | 9 | 2024-08-02 | 123.90 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | 1 | 10 | 2024-08-09 | - | - | - | - | - |
| 48.00 | +14.00 | +41.18% | 1 | 25 | 2024-08-16 | 120.00 | 0.00 | - | 3 | 13 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-08-30 | 91.13 | 0.00 | - | 1 | 1 |
| 75.27 | -3.22 | -4.10% | 2 | 207 | 2024-09-20 | 137.28 | 0.00 | - | 5 | 11 |
| 105.07 | 0.00 | - | 3 | 15 | 2024-10-18 | 159.30 | 0.00 | - | 6 | 0 |
| 158.50 | 0.00 | - | 1 | 36 | 2024-12-20 | 193.00 | 0.00 | - | 5 | 6 |
| 155.00 | 0.00 | - | 2 | 55 | 2025-01-17 | 176.30 | 0.00 | - | 2 | 76 |
| 162.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 207.30 | 0.00 | - | 36 | 40 |
| 206.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 220.10 | 0.00 | - | 2 | 4 |
| 348.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 284.10 | 0.00 | - | 2 | 2 |
| 482.20 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.