UK markets open in 2 hours 23 minutes
NIKKEI 225
37,948.35 +319.87 (+0.85%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,348.50 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.74 -10.87 (-0.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 362.70 | 0.00 | - | 24 | 0 |
| 14.20 | 0.00 | - | 9 | 0 | 2024-05-10 | 222.93 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 2024-05-17 | 389.80 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 392.00 | 0.00 | - | 2 | 0 |
| 14.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 167.25 | 0.00 | - | - | 0 |
| 100.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 240.10 | 0.00 | - | 1 | 7 |
| 142.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 322.90 | 0.00 | - | 1 | 0 |
| 132.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 359.47 | 0.00 | - | 1 | 0 |
| 200.15 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.