UK markets open in 1 hour 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,629.32-188.66 (-10.38%)
At close: 04:00PM EST
1,632.00 +2.68 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1740.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.000.00-3402024-03-01112.000.00-10
108.000.00-102024-03-08160.980.00-10
18.690.00-1302024-03-15127.170.00-120
24.120.00-202024-03-22-----
35.150.00-202024-03-28-----
45.670.00-402024-04-19105.500.00--0
85.690.00-902024-05-17125.200.00-40
102.050.00-302024-06-21184.300.00-50
116.000.00-2002024-07-19167.250.00--0
236.000.00-102024-09-20159.900.00-17
352.000.00-102025-01-17221.750.00-530
271.000.00-102025-06-20316.100.00-11
493.000.00-302026-01-16-----