MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01760000 | 2024-04-16 10:22AM EDT | 2024-04-19 | 2.13 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 171.48% |
| MELI240426C01760000 | 2024-03-12 2:18PM EDT | 2024-04-26 | 12.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 92.21% |
| MELI240503C01760000 | 2024-04-12 9:31AM EDT | 2024-05-03 | 7.05 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 68.99% |
| MELI240517C01760000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 4.00 | 1.55 | 4.60 | 0.00 | - | 1 | 37 | 50.94% |
| MELI240621C01760000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 19.75 | 6.70 | 9.60 | 0.00 | - | 1 | 77 | 43.41% |
| MELI240719C01760000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 13.12 | 11.70 | 14.50 | -2.84 | -17.84% | 4 | 27 | 40.20% |
| MELI240920C01760000 | 2024-03-15 12:20PM EDT | 2024-09-20 | 102.00 | 50.00 | 58.00 | 0.00 | - | 3 | 9 | 49.21% |
| MELI250117C01760000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 92.00 | 69.70 | 77.60 | 0.00 | - | 1 | 21 | 41.98% |
| MELI250620C01760000 | 2024-04-15 3:07PM EDT | 2025-06-20 | 156.70 | 122.00 | 135.00 | 0.00 | - | 4 | 7 | 44.26% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 56.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01760000 | 2024-02-23 12:35PM EDT | 2024-04-19 | 171.20 | 183.00 | 196.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517P01760000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 351.03 | 396.20 | 411.20 | 0.00 | - | 1 | 18 | 62.18% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 2024-06-21 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719P01760000 | 2024-02-14 12:10PM EDT | 2024-07-19 | 180.80 | 279.00 | 292.90 | 0.00 | - | 7 | 7 | 0.00% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 0.00% |
| MELI250620P01760000 | 2024-02-22 1:07PM EDT | 2025-06-20 | 260.94 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI260116P01760000 | 2024-02-26 1:37PM EDT | 2026-01-16 | 337.31 | 384.00 | 402.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.