UK markets open in 1 hour 48 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C017600002021-07-27 11:04AM EDT2021-07-300.350.000.000.00-7025.00%
MELI210806C017600002021-07-28 10:48AM EDT2021-08-0610.000.000.000.00-1012.50%
MELI210813C017600002021-07-23 11:02AM EDT2021-08-1321.800.000.000.00-106.25%
MELI210820C017600002021-07-22 3:46PM EDT2021-08-2026.600.000.000.00-206.25%
MELI210827C017600002021-07-19 12:14AM EDT2021-08-2724.750.000.000.00--06.25%
MELI210917C017600002021-07-27 1:30PM EDT2021-09-1731.500.000.000.00-103.13%
MELI211119C017600002021-07-22 10:09AM EDT2021-11-1978.300.000.000.00-403.13%
MELI211217C017600002021-07-09 3:42PM EDT2021-12-1792.300.000.000.00-103.13%
MELI220121C017600002021-07-28 1:05PM EDT2022-01-21130.550.000.000.00-101.56%
MELI230120C017600002021-07-19 3:57PM EDT2023-01-20207.030.000.000.00-301.56%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P017600002021-07-13 12:47PM EDT2021-09-17228.200.000.000.00-200.00%
MELI220121P017600002021-02-11 12:46PM EDT2022-01-21258.06394.50403.500.00-2171.54%
MELI230120P017600002021-07-16 11:37AM EDT2023-01-20441.900.000.000.00-100.00%