UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017600002021-05-07 2:02PM EDT2021-05-212.690.004.300.00-638105.57%
MELI210528C017600002021-05-07 2:34PM EDT2021-05-285.350.004.400.00-1374.93%
MELI210604C017600002021-05-13 11:09AM EDT2021-06-042.060.004.600.00-2161.63%
MELI210618C017600002021-05-11 1:52PM EDT2021-06-183.000.004.900.00-231554.71%
MELI210625C017600002021-05-10 10:37AM EDT2021-06-253.100.005.500.00-1151.11%
MELI210917C017600002021-05-07 3:51PM EDT2021-09-1729.4813.7022.400.00-1741.68%
MELI211217C017600002021-05-04 9:30AM EDT2021-12-17125.5038.0047.500.00--140.88%
MELI220121C017600002021-05-12 11:05AM EDT2022-01-2152.7045.0052.400.00-133339.39%
MELI230120C017600002021-04-01 10:18AM EDT2023-01-20291.50273.50282.500.00-1759.95%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017600002021-05-04 10:04AM EDT2021-05-21269.50432.00441.500.00--1120.85%
MELI210618P017600002021-05-04 9:33AM EDT2021-06-18254.60432.00441.500.00-114254.08%
MELI210917P017600002021-02-16 1:12AM EDT2021-09-17208.03348.50357.000.00--10.00%
MELI220121P017600002021-02-11 12:46PM EDT2022-01-21258.06394.50403.500.00-210.00%
MELI230120P017600002021-02-01 2:22PM EDT2023-01-20415.50537.50546.500.00-1034.92%