UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C017600002024-05-24 2:20PM EDT2024-05-313.002.655.20-14.00-82.35%121132.18%
MELI240607C017600002024-05-24 2:56PM EDT2024-06-0711.709.4014.70-11.82-50.26%2431.47%
MELI240614C017600002024-05-24 3:55PM EDT2024-06-1418.7516.0020.30-5.45-22.52%2529.34%
MELI240621C017600002024-05-22 10:02AM EDT2024-06-2143.0022.1026.800.00-17529.16%
MELI240719C017600002024-05-21 1:37PM EDT2024-07-1984.8043.9049.400.00-22729.52%
MELI240816C017600002024-05-27 12:09AM EDT2024-08-16105.0082.0087.600.00--136.14%
MELI240920C017600002024-05-16 2:10PM EDT2024-09-20132.00103.60110.700.00-11336.33%
MELI241220C017600002024-05-21 3:22PM EDT2024-12-20224.72166.50173.700.00-1239.60%
MELI250117C017600002024-05-22 2:03PM EDT2025-01-17211.50180.20189.500.00-12240.09%
MELI250620C017600002024-05-06 9:36AM EDT2025-06-20272.00264.00282.000.00-1844.49%
MELI260116C017600002024-02-14 12:03PM EDT2026-01-16423.85268.00286.000.00-11536.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P017600002024-05-22 9:53AM EDT2024-05-3131.4764.1072.900.00-1734.74%
MELI240607P017600002024-05-27 12:08AM EDT2024-06-0748.3070.0078.000.00--128.25%
MELI240614P017600002024-05-17 2:15PM EDT2024-06-1457.6075.0085.000.00-1128.04%
MELI240621P017600002024-05-17 2:17PM EDT2024-06-2161.3079.9088.000.00-4425.90%
MELI240719P017600002024-05-22 2:26PM EDT2024-07-1982.0095.00103.900.00-2924.70%
MELI240816P017600002024-05-16 12:13PM EDT2024-08-16116.90127.00135.400.00--230.25%
MELI240920P017600002024-02-26 1:37PM EDT2024-09-20220.36280.80294.000.00-11165.20%
MELI241220P017600002024-05-27 12:10AM EDT2024-12-20189.10181.20189.400.00-1029.67%
MELI250117P017600002024-05-08 9:58AM EDT2025-01-17207.12190.60200.000.00-41329.81%
MELI250321P017600002024-05-24 2:58PM EDT2025-03-21221.20212.00226.00+17.80+8.75%2330.74%
MELI250620P017600002024-05-13 2:11PM EDT2025-06-20261.40240.50256.000.00-1331.22%
MELI260116P017600002024-05-03 9:54AM EDT2026-01-16332.50290.00308.000.00-1331.20%