MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01760000 | 2024-07-26 2:49PM EDT | 2024-08-02 | 24.83 | 22.10 | 26.50 | -0.67 | -2.63% | 4 | 6 | 68.49% |
| MELI240809C01760000 | 2024-07-26 1:20PM EDT | 2024-08-09 | 35.07 | 28.70 | 35.30 | -2.58 | -6.85% | 1 | 16 | 55.46% |
| MELI240816C01760000 | 2024-07-25 10:40AM EDT | 2024-08-16 | 29.60 | 34.10 | 39.00 | 0.00 | - | 1 | 21 | 50.30% |
| MELI240830C01760000 | 2024-07-17 11:41AM EDT | 2024-08-30 | 58.07 | 43.00 | 49.90 | 0.00 | - | - | 1 | 44.81% |
| MELI240920C01760000 | 2024-07-24 2:50PM EDT | 2024-09-20 | 64.20 | 57.90 | 65.90 | 0.00 | - | 1 | 14 | 42.00% |
| MELI241018C01760000 | 2024-07-12 1:12PM EDT | 2024-10-18 | 124.80 | 75.70 | 83.40 | 0.00 | - | 1 | 2 | 40.03% |
| MELI241115C01760000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 121.47 | 102.60 | 116.10 | 0.00 | - | 1 | 1 | 43.78% |
| MELI241220C01760000 | 2024-07-23 2:52PM EDT | 2024-12-20 | 149.50 | 121.70 | 135.10 | 0.00 | - | 1 | 13 | 42.79% |
| MELI250117C01760000 | 2024-07-24 11:33AM EDT | 2025-01-17 | 150.03 | 134.40 | 148.20 | 0.00 | - | 3 | 24 | 42.10% |
| MELI250321C01760000 | 2024-07-08 9:56AM EDT | 2025-03-21 | 192.91 | 171.10 | 185.10 | 0.00 | - | 1 | 0 | 43.04% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MELI260116C01760000 | 2024-07-17 1:20PM EDT | 2026-01-16 | 321.94 | 302.00 | 318.00 | 0.00 | - | 1 | 14 | 45.26% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 469.80 | 374.00 | 394.00 | 0.00 | - | 1 | 0 | 43.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P01760000 | 2024-07-15 2:43PM EDT | 2024-08-16 | 89.70 | 135.80 | 148.00 | 0.00 | - | 3 | 5 | 50.79% |
| MELI240830P01760000 | 2024-07-16 10:08AM EDT | 2024-08-30 | 110.50 | 142.80 | 153.70 | 0.00 | - | - | 4 | 42.42% |
| MELI240920P01760000 | 2024-07-25 10:03AM EDT | 2024-09-20 | 185.25 | 153.60 | 166.00 | 0.00 | - | 1 | 9 | 38.66% |
| MELI241018P01760000 | 2024-07-10 10:35AM EDT | 2024-10-18 | 146.90 | 163.10 | 177.00 | 0.00 | - | - | 1 | 35.23% |
| MELI241220P01760000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 170.60 | 202.70 | 211.70 | 0.00 | - | 16 | 18 | 35.16% |
| MELI250117P01760000 | 2024-07-23 3:17PM EDT | 2025-01-17 | 187.40 | 204.10 | 216.00 | 0.00 | - | 1 | 11 | 33.18% |
| MELI250321P01760000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 221.20 | 250.80 | 265.80 | 0.00 | - | 2 | 5 | 37.87% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 261.40 | 274.00 | 292.00 | 0.00 | - | 2 | 3 | 36.40% |
| MELI260116P01760000 | 2024-07-23 3:40PM EDT | 2026-01-16 | 296.12 | 304.00 | 318.00 | 0.00 | - | 1 | 4 | 31.70% |
© 2024 Yahoo. All rights reserved.