UK markets close in 2 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.66+8.15 (+0.53%)
At close: 4:00PM EDT
1,544.66 0.00 (0.00%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C017600002021-10-22 9:37AM EDT2021-10-292.700.000.000.00-11325.00%
MELI211105C017600002021-10-22 10:40AM EDT2021-11-059.500.000.000.00-2512.50%
MELI211112C017600002021-10-08 1:31PM EDT2021-11-1220.000.000.000.00-1112.50%
MELI211119C017600002021-10-25 12:56PM EDT2021-11-1917.900.000.000.00-13212.50%
MELI211126C017600002021-10-12 3:07PM EDT2021-11-2615.200.000.000.00--56.25%
MELI211217C017600002021-10-19 11:53AM EDT2021-12-1752.000.000.000.00-3426.25%
MELI220121C017600002021-10-22 12:30PM EDT2022-01-2140.970.000.000.00-2876.25%
MELI220318C017600002021-10-11 12:01PM EDT2022-03-1872.000.000.000.00-2153.13%
MELI230120C017600002021-09-27 3:43PM EDT2023-01-20337.400.000.000.00-2161.56%
MELI240119C017600002021-09-27 3:19PM EDT2024-01-19443.750.000.000.00--21.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P017600002021-10-22 3:09PM EDT2021-10-29262.000.000.000.00-1200.00%
MELI211119P017600002021-10-14 10:07AM EDT2021-11-19252.320.000.000.00-1190.00%
MELI211217P017600002021-10-14 11:01AM EDT2021-12-17269.500.000.000.00-1,2082870.00%
MELI220121P017600002021-10-07 3:51PM EDT2022-01-21269.600.000.000.00-10470.00%
MELI220318P017600002021-10-08 10:29AM EDT2022-03-18292.980.000.000.00-1320.00%
MELI220617P017600002021-09-27 3:28PM EDT2022-06-17239.500.000.000.00--50.00%
MELI220916P017600002021-10-19 10:48AM EDT2022-09-16337.000.000.000.00--30.00%
MELI230120P017600002021-10-21 11:28AM EDT2023-01-20382.120.000.000.00-12190.00%
MELI240119P017600002021-09-28 11:45AM EDT2024-01-19430.000.000.000.00--20.00%