UK markets close in 8 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,749.17+10.02 (+0.58%)
At close: 04:00PM EDT
1,747.70 -1.47 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-902024-05-2430.200.00-30
18.150.00-102024-05-3140.900.00-20
31.000.00-202024-06-07-----
40.400.00--02024-06-1457.600.00-10
47.600.00-3302024-06-2161.300.00-40
62.700.00-602024-07-1978.380.00-30
-----2024-08-16116.900.00--0
132.000.00-102024-09-20220.360.00-111
199.310.00-202024-12-20-----
182.800.00-102025-01-17207.120.00-40
-----2025-03-21229.300.00-10
272.000.00-102025-06-20261.400.00-10
423.850.00-1152026-01-16332.500.00-10