MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.83 | -0.67 | -2.63% | 4 | 6 | 2024-08-02 | - | - | - | - | - |
| 35.07 | -2.58 | -6.85% | 1 | 16 | 2024-08-09 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 21 | 2024-08-16 | 89.70 | 0.00 | - | 3 | 5 |
| 58.07 | 0.00 | - | - | 1 | 2024-08-30 | 110.50 | 0.00 | - | - | 4 |
| 64.20 | 0.00 | - | 1 | 14 | 2024-09-20 | 185.25 | 0.00 | - | 1 | 9 |
| 124.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 146.90 | 0.00 | - | - | 1 |
| 121.47 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 149.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 170.60 | 0.00 | - | 16 | 18 |
| 150.03 | 0.00 | - | 3 | 24 | 2025-01-17 | 187.40 | 0.00 | - | 1 | 11 |
| 192.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 221.20 | 0.00 | - | 2 | 5 |
| 272.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 261.40 | 0.00 | - | 2 | 3 |
| 321.94 | 0.00 | - | 1 | 14 | 2026-01-16 | 296.12 | 0.00 | - | 1 | 4 |
| 469.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.