UK markets open in 6 hours 22 minutes
NIKKEI 225
37,676.65 -285.15 (-0.75%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,382.90 -5.50 (-0.23%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,042.96 -2,143.46 (-4.19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 20 | 42 | 2024-04-19 | 171.20 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 38 | 2024-05-17 | 351.03 | 0.00 | - | 1 | 18 |
| 19.75 | 0.00 | - | 1 | 77 | 2024-06-21 | 148.90 | 0.00 | - | 1 | 2 |
| 57.75 | 0.00 | - | 2 | 37 | 2024-07-19 | 180.80 | 0.00 | - | 7 | 7 |
| 102.00 | 0.00 | - | 3 | 9 | 2024-09-20 | 220.36 | 0.00 | - | 1 | 11 |
| 92.00 | -46.80 | -33.72% | 1 | 20 | 2025-01-17 | 315.80 | 0.00 | - | 4 | 12 |
| 156.70 | 0.00 | - | 4 | 7 | 2025-06-20 | 260.94 | 0.00 | - | 2 | 2 |
| 423.85 | 0.00 | - | 1 | 15 | 2026-01-16 | 337.31 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.