UK markets open in 5 hours 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,595.30+15.81 (+1.00%)
At close: 04:00PM EST
1,594.01 -1.29 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1800.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.20-68.97%81092024-03-01203.490.00-62
1.400.00-24492024-03-08-----
3.70+0.20+5.71%831742024-03-15173.240.00-9351
6.000.00-1212024-03-22207.16+16.16+8.46%11
11.000.00-152024-03-28208.85+21.70+11.59%12
12.40+2.30+22.77%172024-04-05-----
19.10+2.31+13.76%11272024-04-19221.250.00-522
45.50+3.95+9.51%5552024-05-17220.000.00-219
62.41+2.66+4.45%211172024-06-21240.36-5.04-2.05%126
75.41+3.71+5.17%5322024-07-19192.400.00-14
117.25+7.15+6.49%1222024-09-20184.220.00-2721
180.75-29.87-14.18%21412025-01-17267.200.00-217
254.00-24.33-8.74%1612025-06-20355.100.00-214
331.150.00-482026-01-16318.000.00-14