MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -3.40 | -16.67% | 30 | 34 | 2024-08-02 | 185.17 | 0.00 | - | 2 | 3 |
| 21.50 | +1.85 | +9.41% | 20 | 10 | 2024-08-09 | - | - | - | - | - |
| 28.00 | 0.00 | - | 5 | 106 | 2024-08-16 | 193.93 | 0.00 | - | 1 | 15 |
| 35.90 | 0.00 | - | 1 | 4 | 2024-08-23 | - | - | - | - | - |
| 39.20 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 50.00 | -1.00 | -1.96% | 4 | 192 | 2024-09-20 | 207.92 | 0.00 | - | 1 | 23 |
| 70.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 167.50 | 0.00 | - | 1 | 2 |
| 106.12 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 109.43 | 0.00 | - | 1 | 142 | 2024-12-20 | 180.00 | 0.00 | - | 1 | 32 |
| 121.88 | 0.00 | - | 1 | 173 | 2025-01-17 | 209.30 | 0.00 | - | 1 | 28 |
| 192.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 240.50 | 0.00 | - | 2 | 9 |
| 253.81 | 0.00 | - | 1 | 69 | 2025-06-20 | 290.54 | 0.00 | - | 1 | 38 |
| 295.00 | -71.30 | -19.46% | 2 | 127 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 4 |
| 420.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 358.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.