UK markets close in 6 hours 3 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,820.70-57.53 (-3.06%)
At close: 4:00PM EDT
1,840.00 +19.30 (1.06%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.000.00-8002021-09-2437.030.00-220
65.000.00-3502021-10-0151.970.00-60
127.560.00--02021-10-0859.950.00-30
73.770.00-202021-10-1585.100.00-110
-----2021-10-2284.200.00-10
-----2021-10-2998.420.00-10
137.960.00-702021-11-19143.440.00-40
157.400.00-502021-12-17145.000.00-120
180.000.00-402022-01-21162.000.00-20
204.200.00-302022-03-18166.000.00-10
376.300.00-602023-01-20312.400.00-20
483.560.00--02024-01-19-----