MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 7 | 2024-05-03 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 1.89 | 0.00 | - | 7 | 279 | 2024-05-17 | 302.65 | 0.00 | - | 3 | 0 |
| 2.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 6.17 | -0.83 | -11.86% | 20 | 178 | 2024-06-21 | 426.78 | 0.00 | - | 1 | 21 |
| 9.13 | 0.00 | - | 1 | 36 | 2024-07-19 | 192.40 | 0.00 | - | 1 | 4 |
| 28.00 | +1.00 | +3.70% | 1 | 27 | 2024-09-20 | 433.78 | 0.00 | - | 27 | 21 |
| 70.00 | +7.08 | +11.25% | 1 | 171 | 2025-01-17 | 267.20 | 0.00 | - | 2 | 17 |
| 141.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 402.43 | 0.00 | - | 3 | 9 |
| 180.73 | 0.00 | - | 1 | 15 | 2026-01-16 | 318.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.