UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,705.24-2.76 (-0.16%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1820.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.25+125.00%1222024-05-3189.100.00-10
4.99+3.07+159.90%2422024-06-07-----
19.070.00-242024-06-14-----
8.970.00-6532024-06-2174.300.00-25
-----2024-06-2880.000.00--1
50.430.00-3142024-07-19-----
61.000.00-222024-08-16-----
96.600.00-1122024-09-20429.000.00-12
148.150.00-172024-12-20207.40+18.05+9.53%610
182.400.00-6192025-01-17490.700.00-14
-----2025-03-21254.000.00-28
135.300.00-132025-06-20273.290.00-14
319.520.00-162026-01-16315.870.00-54