MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -2.10 | -67.74% | 4 | 106 | 2024-05-17 | 165.80 | 0.00 | - | 4 | 11 |
| 4.50 | -0.50 | -10.00% | 2 | 9 | 2024-05-24 | - | - | - | - | - |
| 7.19 | -1.21 | -14.40% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 20.95 | -3.05 | -12.71% | 3 | 27 | 2024-06-21 | 136.60 | -221.00 | -61.80% | 1 | 2 |
| 60.02 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 103.55 | 0.00 | - | 1 | 11 | 2024-09-20 | 429.00 | 0.00 | - | 1 | 2 |
| 70.12 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 159.50 | 0.00 | - | 3 | 19 | 2025-01-17 | 490.70 | 0.00 | - | 1 | 4 |
| 135.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 289.00 | 0.00 | - | 3 | 3 |
| 319.52 | 0.00 | - | 1 | 6 | 2026-01-16 | 444.78 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.