UK markets open in 7 hours 7 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,327.60 -10.80 (-0.46%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,613.23 -1,680.32 (-3.15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 8 | 73 | 2024-05-17 | 207.40 | 0.00 | - | - | 2 |
| 5.53 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 64 | 2024-06-21 | - | - | - | - | - |
| 6.50 | +0.90 | +16.07% | 31 | 96 | 2024-07-19 | 298.16 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 57.50 | 0.00 | - | 2 | 240 | 2025-01-17 | 325.90 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 152.17 | 0.00 | - | 3 | 126 | 2026-01-16 | 508.78 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.