UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,612.75+17.45 (+1.09%)
At close: 04:00PM EST
1,614.00 +1.25 (+0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2000.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-10772024-03-08-----
0.55+0.15+37.50%137532024-03-15364.900.00-10
0.70-2.80-80.00%492024-03-22-----
0.050.00-132024-03-28-----
4.360.00-112024-04-05-----
15.870.00-11442024-05-17266.580.00-99
25.00-0.67-2.61%21272024-06-21685.000.00--0
34.100.00-2212024-07-19325.930.00-22
80.000.00-6272024-09-20-----
116.100.00-21172025-01-17780.600.00--0
198.000.00-2442025-06-20389.220.00-12
256.00-4.00-1.54%2922026-01-16-----