UK markets close in 7 hours 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,838.59+17.89 (+0.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-1002021-09-24109.120.00-10
10.050.00-502021-10-01152.200.00-100
12.300.00-102021-10-08-----
21.860.00-202021-10-15140.700.00-10
33.090.00-102021-10-22-----
32.600.00-102021-10-29-----
68.350.00-102021-11-19189.000.00--0
75.700.00-202021-12-17210.800.00-20
109.930.00-102022-01-21264.000.00-20
128.000.00-202022-03-18341.700.00-10
264.500.00-702023-01-20402.000.00-20
385.850.00-102024-01-19-----