MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 42 | 43 | 2024-08-02 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 13 | 2024-08-09 | - | - | - | - | - |
| 2.32 | -2.78 | -54.51% | 6 | 105 | 2024-08-16 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 2 | 2024-08-23 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 7.50 | -2.95 | -28.23% | 2 | 58 | 2024-09-20 | 550.00 | 0.00 | - | - | 0 |
| 25.85 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 60.85 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 50.72 | -1.78 | -3.39% | 1 | 108 | 2025-01-17 | 686.00 | 0.00 | - | 1 | 0 |
| 113.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 100.21 | 0.00 | - | 1 | 51 | 2025-06-20 | 437.48 | 0.00 | - | 1 | 2 |
| 239.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 487.80 | 0.00 | - | 2 | 3 |
| 278.99 | 0.00 | - | - | 1 | 2026-12-18 | 536.36 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.