MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.30 | -50.00% | 28 | 23 | 2024-08-16 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 128 | 2024-09-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 36.65 | -4.21 | -10.30% | 1 | 42 | 2025-01-17 | - | - | - | - | - |
| 58.00 | 0.00 | - | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 115.00 | 0.00 | - | 2 | 23 | 2025-06-20 | 528.70 | 0.00 | - | - | 1 |
| 168.30 | 0.00 | - | 1 | 31 | 2026-01-16 | 557.70 | 0.00 | - | - | 5 |
| 316.15 | 0.00 | - | 6 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.