UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C003100002022-12-15 9:37AM EST2023-06-16542.00771.10786.100.00-1110.00%
MELI240119C003100002023-01-26 12:10PM EST2024-01-19879.95921.50938.000.00-11296.69%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P003100002022-12-30 10:44AM EST2023-06-160.050.002.650.00-12196.53%
MELI240119P003100002023-01-19 9:39AM EST2024-01-193.500.003.000.00-146861.46%