MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00310000 | 2022-12-15 9:37AM EST | 2023-06-16 | 542.00 | 771.10 | 786.10 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240119C00310000 | 2023-01-26 12:10PM EST | 2024-01-19 | 879.95 | 921.50 | 938.00 | 0.00 | - | 1 | 12 | 96.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00310000 | 2022-12-30 10:44AM EST | 2023-06-16 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 21 | 96.53% |
| MELI240119P00310000 | 2023-01-19 9:39AM EST | 2024-01-19 | 3.50 | 0.00 | 3.00 | 0.00 | - | 14 | 68 | 61.46% |
© 2023 Yahoo. All rights reserved.
