MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00470000 | 2023-01-13 9:31AM EST | 2023-02-17 | 554.00 | 746.50 | 761.50 | 0.00 | - | - | 1 | 196.07% |
| MELI230317C00470000 | 2022-11-14 9:55AM EST | 2023-03-17 | 510.00 | 399.80 | 414.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00470000 | 2022-11-21 1:13PM EST | 2023-06-16 | 516.00 | 445.50 | 460.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00470000 | 2022-12-19 1:01PM EST | 2024-01-19 | 468.00 | 626.60 | 644.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217P00470000 | 2023-01-06 10:55AM EST | 2023-02-17 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 81 | 170.36% |
| MELI230317P00470000 | 2022-11-01 12:22PM EST | 2023-03-17 | 11.50 | 3.70 | 8.40 | 0.00 | - | 7 | 11 | 146.94% |
| MELI230616P00470000 | 2023-01-09 3:55PM EST | 2023-06-16 | 8.50 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 73.26% |
| MELI240119P00470000 | 2023-01-27 10:56AM EST | 2024-01-19 | 10.00 | 3.80 | 12.90 | -7.00 | -41.18% | 1 | 124 | 57.94% |
| MELI250117P00470000 | 2022-10-10 9:11AM EST | 2025-01-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
