UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C004700002023-01-13 9:31AM EST2023-02-17554.00746.50761.500.00--1196.07%
MELI230317C004700002022-11-14 9:55AM EST2023-03-17510.00399.80414.800.00-110.00%
MELI230616C004700002022-11-21 1:13PM EST2023-06-16516.00445.50460.500.00--10.00%
MELI240119C004700002022-12-19 1:01PM EST2024-01-19468.00626.60644.000.00--40.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P004700002023-01-06 10:55AM EST2023-02-170.300.002.000.00-181170.36%
MELI230317P004700002022-11-01 12:22PM EST2023-03-1711.503.708.400.00-711146.94%
MELI230616P004700002023-01-09 3:55PM EST2023-06-168.500.004.300.00-2373.26%
MELI240119P004700002023-01-27 10:56AM EST2024-01-1910.003.8012.90-7.00-41.18%112457.94%
MELI250117P004700002022-10-10 9:11AM EST2025-01-1778.000.000.000.00-2212.50%