UK markets open in 1 hour 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-20.38 (-2.04%)
At close: 04:00PM EDT
979.99 +2.47 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
562.000.00--02022-08-193.230.00-10
341.000.00-402022-08-260.200.00-20
311.100.00--02022-09-02-----
-----2022-09-090.760.00-60
-----2022-09-160.500.00-60
-----2022-10-212.000.00-10
-----2022-12-167.010.00-20
281.000.00-27212023-01-2010.000.00-1000
-----2023-06-1685.700.00--1
414.000.00-122024-01-19103.000.00-433