UK markets open in 1 hour 30 minutes
NIKKEI 225
28,929.18 -12.96 (-0.04%) HANG SENG
19,833.40 +69.49 (+0.35%) CRUDE OIL
90.12 -0.38 (-0.42%) GOLD FUTURES
1,766.50 -4.70 (-0.27%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,166.55 -621.97 (-3.14%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 562.00 | 0.00 | - | - | 0 | 2022-08-19 | 3.23 | 0.00 | - | 1 | 0 |
| 341.00 | 0.00 | - | 4 | 0 | 2022-08-26 | 0.20 | 0.00 | - | 2 | 0 |
| 311.10 | 0.00 | - | - | 0 | 2022-09-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 0.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-09-16 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-10-21 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-16 | 7.01 | 0.00 | - | 2 | 0 |
| 281.00 | 0.00 | - | 27 | 21 | 2023-01-20 | 10.00 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2023-06-16 | 85.70 | 0.00 | - | - | 1 |
| 414.00 | 0.00 | - | 1 | 2 | 2024-01-19 | 103.00 | 0.00 | - | 4 | 33 |
© 2022 Yahoo. All rights reserved.
