UK markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.79 -0.30 (-0.33%) GOLD FUTURES
1,816.30 +0.80 (+0.04%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,059.29 -194.83 (-0.96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 81 | 279 |
| - | - | - | - | - | 2022-08-26 | 11.00 | 0.00 | - | - | 1 |
| 539.00 | 0.00 | - | 1 | 0 | 2022-09-02 | 1.33 | 0.00 | - | 4 | 3 |
| 750.50 | 0.00 | - | - | 1 | 2022-09-16 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2022-10-21 | 9.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2022-12-16 | 7.30 | -0.46 | -5.93% | 10 | 16 |
| 236.90 | 0.00 | - | 3 | 36 | 2023-01-20 | 26.10 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2023-06-16 | 65.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-01-19 | 40.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
