UK markets close in 5 hours 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
863.09-18.81 (-2.13%)
At close: 04:00PM EST
858.00 -5.09 (-0.59%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.900.00-2660
554.000.00-162022-12-160.400.00-40
-----2022-12-230.550.00-70
445.000.00--02022-12-300.250.00-20
-----2023-01-060.350.00-20
270.700.00-5112023-01-202.000.00-490
-----2023-03-1710.750.00-10
445.000.00--02023-06-1622.400.00-10
493.000.00-122024-01-1943.650.00-10
-----2025-01-1777.300.00-20