UK markets open in 1 hour 12 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-20.38 (-2.04%)
At close: 04:00PM EDT
979.99 +2.47 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.150.00-400
-----2022-08-260.200.00-20
-----2022-09-021.650.00-10
-----2022-09-091.650.00-110
610.980.00-10112022-09-160.800.00-20
-----2022-09-231.190.00-160
307.500.00-122022-10-213.230.00-100
554.000.00-102022-12-167.800.00-10
270.700.00-5112023-01-2013.000.00-20
-----2023-06-16105.000.00--2
271.500.00-1102024-01-19-----