UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,081.08+48.61 (+4.71%)
At close: 04:00PM EDT
1,077.00 -4.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.300.00-1107
-----2022-08-261.000.00-14
-----2022-09-021.400.00-832
-----2022-09-091.080.00-26
488.000.00-122022-09-161.490.00-247
151.550.00-112022-10-215.500.00-130
443.500.00-442022-12-1612.800.00-4135
179.660.00-1102023-01-2016.60-0.10-0.60%132
574.760.00-332023-06-16105.750.00-327
257.900.00-112024-01-1999.040.00-20