UK markets close in 2 hours 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
951.57-10.86 (-1.13%)
At close: 01:00PM EST
945.39 -6.18 (-0.65%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
425.900.00-112022-12-020.400.00-22
-----2022-12-090.250.00-12
443.500.00-442022-12-160.250.00-3159
-----2022-12-230.400.00--15
450.000.00-112022-12-303.860.00--7
468.000.00-1112023-01-203.200.00-1271
452.000.00--12023-03-1736.200.00-13
430.000.00-152023-06-1625.200.00-531
257.900.00-112024-01-1953.500.00-222
544.000.00-122025-01-1791.500.00-16