UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.30-85.58 (-10.25%)
At close: 04:00PM EDT
749.00 -0.30 (-0.04%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-201.200.00-1113
-----2022-05-275.20+0.06+1.17%15
-----2022-06-0323.62+0.62+2.70%26
-----2022-06-1016.02+1.52+10.48%112
391.800.00--62022-06-1721.500.00-117
208.000.00-242022-09-1698.750.00-128
-----2022-10-2189.250.00-23
-----2022-12-1699.000.00--2
180.000.00-592023-01-20110.420.00-1164
-----2023-06-16101.950.00-10
412.480.00-122024-01-19194.000.00-16