UK markets open in 7 hours 22 minutes
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
108.66 -0.93 (-0.85%) GOLD FUTURES
1,815.40 -0.50 (-0.03%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,391.57 -1,387.36 (-5.60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | - | 2 | 2022-05-20 | 2.95 | -2.30 | -43.81% | 4 | 40 |
| - | - | - | - | - | 2022-05-27 | 21.40 | +14.96 | +232.30% | 6 | 66 |
| 131.05 | 0.00 | - | - | 1 | 2022-06-03 | 11.80 | -73.30 | -86.13% | 1 | 20 |
| - | - | - | - | - | 2022-06-10 | 18.20 | 0.00 | - | 2 | 41 |
| 115.00 | 0.00 | - | 4 | 7 | 2022-06-17 | 28.23 | 0.00 | - | 24 | 80 |
| - | - | - | - | - | 2022-06-24 | 81.00 | 0.00 | - | - | 2 |
| 154.75 | 0.00 | - | - | 1 | 2022-09-16 | 117.04 | 0.00 | - | 3 | 30 |
| 575.79 | 0.00 | - | 1 | 1 | 2022-10-21 | 50.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2022-12-16 | 96.93 | 0.00 | - | 1 | 4 |
| 190.50 | 0.00 | - | 19 | 3 | 2023-01-20 | 112.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-06-16 | 183.00 | 0.00 | - | 2 | 2 |
| 400.78 | 0.00 | - | 1 | 3 | 2024-01-19 | 205.54 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
