UK markets open in 7 hours 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.30-85.58 (-10.25%)
At close: 04:00PM EDT
748.00 -1.30 (-0.17%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.000.00--22022-05-202.95-2.30-43.81%440
-----2022-05-2721.40+14.96+232.30%666
131.050.00--12022-06-0311.80-73.30-86.13%120
-----2022-06-1018.200.00-241
115.000.00-472022-06-1728.230.00-2480
-----2022-06-2481.000.00--2
154.750.00--12022-09-16117.040.00-330
575.790.00-112022-10-2150.700.00-54
-----2022-12-1696.930.00-14
190.500.00-1932023-01-20112.900.00-114
-----2023-06-16183.000.00-22
400.780.00-132024-01-19205.540.00-11