UK markets open in 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.500.00-102022-05-202.200.00-600
100.700.00--02022-05-278.200.00-80
-----2022-06-0376.000.00-50
79.200.00--02022-06-1031.200.00-20
140.630.00-1002022-06-1725.280.00-140
-----2022-06-2443.000.00-10
-----2022-07-0139.100.00-20
144.550.00-102022-09-1674.500.00-60
227.500.00--02022-10-21152.840.00-40
-----2022-12-16134.400.00--0
229.990.00-102023-01-20135.000.00-10
675.000.00-112023-06-16189.810.00-120
311.000.00-102024-01-19186.250.00-90