MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.50 | 0.00 | - | 5 | 20 |
| 260.00 | 0.00 | - | 1 | 13 | 2022-12-16 | 0.56 | -1.14 | -67.06% | 2 | 333 |
| - | - | - | - | - | 2022-12-23 | 5.10 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 2022-12-30 | 1.80 | -5.45 | -75.17% | 1 | 26 |
| - | - | - | - | - | 2023-01-06 | 10.30 | 0.00 | - | 12 | 12 |
| 306.00 | 0.00 | - | 1 | 40 | 2023-01-20 | 8.00 | -3.18 | -28.44% | 5 | 165 |
| - | - | - | - | - | 2023-03-17 | 30.01 | -2.79 | -8.51% | 4 | 80 |
| 324.83 | 0.00 | - | 13 | 9 | 2023-06-16 | 58.00 | 0.00 | - | 2 | 180 |
| 389.15 | 0.00 | - | 1 | 15 | 2024-01-19 | 104.40 | 0.00 | - | 5 | 217 |
| 388.00 | 0.00 | - | 2 | 3 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
