UK markets open in 4 hours 50 minutes
NIKKEI 225
32,261.55 -309.48 (-0.95%) HANG SENG
17,664.13 +8.72 (+0.05%) CRUDE OIL
89.93 +0.30 (+0.33%) GOLD FUTURES
1,943.50 +3.90 (+0.20%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,687.34 -347.54 (-1.58%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 619.50 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.80 | 0.00 | - | 3 | 88 |
| 620.00 | 0.00 | - | - | 1 | 2023-12-15 | 3.30 | 0.00 | - | 1 | 15 |
| 755.55 | 0.00 | - | 1 | 12 | 2024-01-19 | 2.50 | 0.00 | - | 2 | 243 |
| 634.00 | 0.00 | - | - | 1 | 2024-03-15 | 10.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-21 | 10.30 | 0.00 | - | 3 | 20 |
| 634.10 | 0.00 | - | 1 | 8 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 46.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
