UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.500.00-520
260.000.00-1132022-12-160.56-1.14-67.06%2333
-----2022-12-235.100.00-1413
-----2022-12-301.80-5.45-75.17%126
-----2023-01-0610.300.00-1212
306.000.00-1402023-01-208.00-3.18-28.44%5165
-----2023-03-1730.01-2.79-8.51%480
324.830.00-1392023-06-1658.000.00-2180
389.150.00-1152024-01-19104.400.00-5217
388.000.00-232025-01-17145.000.00-12