UK markets open in 43 minutes
NIKKEI 225
26,898.33 +238.58 (+0.89%) HANG SENG
20,687.97 +85.45 (+0.41%) CRUDE OIL
113.74 +1.34 (+1.19%) GOLD FUTURES
1,812.40 -6.50 (-0.36%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,086.01 -372.38 (-1.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | - | 1 | 0 | 2022-05-20 | 2.20 | 0.00 | - | 60 | 0 |
| 100.70 | 0.00 | - | - | 0 | 2022-05-27 | 8.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-06-03 | 76.00 | 0.00 | - | 5 | 0 |
| 79.20 | 0.00 | - | - | 0 | 2022-06-10 | 31.20 | 0.00 | - | 2 | 0 |
| 140.63 | 0.00 | - | 10 | 0 | 2022-06-17 | 25.28 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-06-24 | 43.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-01 | 39.10 | 0.00 | - | 2 | 0 |
| 144.55 | 0.00 | - | 1 | 0 | 2022-09-16 | 74.50 | 0.00 | - | 6 | 0 |
| 227.50 | 0.00 | - | - | 0 | 2022-10-21 | 152.84 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-16 | 134.40 | 0.00 | - | - | 0 |
| 229.99 | 0.00 | - | 1 | 0 | 2023-01-20 | 135.00 | 0.00 | - | 1 | 0 |
| 675.00 | 0.00 | - | 1 | 1 | 2023-06-16 | 189.81 | 0.00 | - | 12 | 0 |
| 311.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 186.25 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
