MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.80 | 0.00 | - | 30 | 0 | 2022-05-20 | 4.00 | 0.00 | - | 2 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 2022-05-27 | 14.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-10 | 40.80 | 0.00 | - | - | 0 |
| 82.20 | 0.00 | - | 1 | 0 | 2022-06-17 | 35.90 | 0.00 | - | 1 | 0 |
| 382.57 | 0.00 | - | 1 | 1 | 2022-09-16 | 93.50 | 0.00 | - | 1 | 0 |
| 169.83 | 0.00 | - | - | 0 | 2022-10-21 | 103.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-16 | 113.64 | 0.00 | - | 1 | 0 |
| 865.80 | 0.00 | - | 1 | 4 | 2023-01-20 | 181.28 | 0.00 | - | 6 | 0 |
| 267.45 | 0.00 | - | 3 | 0 | 2024-01-19 | 196.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
