UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
284.000.00-112022-12-090.05-1.76-97.24%12
121.200.00-122022-12-161.900.00-2208
-----2022-12-231.80-1.20-40.00%108
-----2022-12-303.94-5.22-56.99%47
256.400.00-2212023-01-2014.000.00-1261
294.030.00-222023-03-1739.300.00-519
185.400.00-152023-06-1665.400.00-2157
333.090.00-142024-01-19102.600.00-3108
356.200.00-112025-01-17159.100.00-22