MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.00 | 0.00 | - | 1 | 1 | 2022-12-09 | 0.05 | -1.76 | -97.24% | 1 | 2 |
| 121.20 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.90 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2022-12-23 | 1.80 | -1.20 | -40.00% | 10 | 8 |
| - | - | - | - | - | 2022-12-30 | 3.94 | -5.22 | -56.99% | 4 | 7 |
| 256.40 | 0.00 | - | 2 | 21 | 2023-01-20 | 14.00 | 0.00 | - | 12 | 61 |
| 294.03 | 0.00 | - | 2 | 2 | 2023-03-17 | 39.30 | 0.00 | - | 5 | 19 |
| 185.40 | 0.00 | - | 1 | 5 | 2023-06-16 | 65.40 | 0.00 | - | 21 | 57 |
| 333.09 | 0.00 | - | 1 | 4 | 2024-01-19 | 102.60 | 0.00 | - | 3 | 108 |
| 356.20 | 0.00 | - | 1 | 1 | 2025-01-17 | 159.10 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
