UK markets close in 7 hours 46 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.800.00-3002022-05-204.000.00-20
121.000.00-102022-05-2714.300.00-10
-----2022-06-1040.800.00--0
82.200.00-102022-06-1735.900.00-10
382.570.00-112022-09-1693.500.00-10
169.830.00--02022-10-21103.900.00-10
-----2022-12-16113.640.00-10
865.800.00-142023-01-20181.280.00-60
267.450.00-302024-01-19196.850.00-10