UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.30-6.66-15.50%1452022-05-2720.000.00-27
-----2022-06-0348.87+17.07+53.68%15
100.300.00-10102022-06-10108.170.00--1
64.200.00-5212022-06-1769.50+0.03+0.04%462
-----2022-06-2473.55-44.45-37.67%32
123.40-6.75-5.19%342022-09-16121.00+16.50+15.79%617
-----2022-10-21133.300.00-324
-----2022-12-16218.630.00-213
186.420.00-1122023-01-20165.90+49.57+42.61%211
317.170.00--12023-06-16188.30+1.20+0.64%3411
250.120.00-142024-01-19245.000.00-12