UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-091.000.00-13
120.580.00-24202022-12-161.80-1.18-39.60%4122
-----2022-12-235.06-7.63-60.13%15
-----2022-12-306.92-6.08-46.77%21
201.950.00-1232023-01-2014.80-3.95-21.07%22122
141.150.00-112023-03-1740.90-6.80-14.26%1332
201.690.00-192023-06-1677.550.00-2062
277.280.00-192024-01-19119.920.00-134
430.140.00--12025-01-17177.300.00-19