MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 1.00 | 0.00 | - | 1 | 3 |
| 120.58 | 0.00 | - | 24 | 20 | 2022-12-16 | 1.80 | -1.18 | -39.60% | 4 | 122 |
| - | - | - | - | - | 2022-12-23 | 5.06 | -7.63 | -60.13% | 1 | 5 |
| - | - | - | - | - | 2022-12-30 | 6.92 | -6.08 | -46.77% | 2 | 1 |
| 201.95 | 0.00 | - | 1 | 23 | 2023-01-20 | 14.80 | -3.95 | -21.07% | 22 | 122 |
| 141.15 | 0.00 | - | 1 | 1 | 2023-03-17 | 40.90 | -6.80 | -14.26% | 13 | 32 |
| 201.69 | 0.00 | - | 1 | 9 | 2023-06-16 | 77.55 | 0.00 | - | 20 | 62 |
| 277.28 | 0.00 | - | 1 | 9 | 2024-01-19 | 119.92 | 0.00 | - | 1 | 34 |
| 430.14 | 0.00 | - | - | 1 | 2025-01-17 | 177.30 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
