MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Strike:770.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.02 | 0.00 | - | - | 24 | 2022-12-09 | 0.58 | 0.00 | - | 1 | 12 |
| 153.02 | 0.00 | - | - | 24 | 2022-12-16 | 2.00 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2022-12-23 | 4.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-12-30 | 12.50 | 0.00 | - | 1 | 21 |
| 144.75 | 0.00 | - | - | 1 | 2023-01-06 | 11.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-01-20 | 15.90 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2023-03-17 | 44.10 | 0.00 | - | 11 | 54 |
| 208.70 | 0.00 | - | - | 1 | 2023-06-16 | 81.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-01-17 | 205.20 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
