UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.60-23.48-43.42%2052022-05-2758.70+30.70+109.64%2711
-----2022-06-10109.460.00-23
66.38-17.32-20.69%1272022-06-1788.10+29.00+49.07%4297
-----2022-06-2459.000.00-313
101.000.00-112022-07-01-----
113.70-34.40-23.23%2382022-09-16125.60-11.40-8.32%1562
132.60-31.40-19.15%152022-10-2179.050.00-11
-----2022-12-16163.000.00-212
179.00-14.80-7.64%1112023-01-20174.700.00-255
306.610.00-112023-06-16201.60+22.20+12.37%257
256.91-21.62-7.76%112024-01-19220.000.00-10