UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
883.99-5.27 (-0.59%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.400.00-132022-12-020.70+0.09+14.75%1546
100.00-58.50-36.91%112022-12-097.200.00-1325
168.910.00-1782022-12-1615.10+0.30+2.03%5362
163.080.00--32022-12-2319.00-1.02-5.09%15
-----2022-12-3018.300.00-12
135.59-114.41-45.76%2592023-01-2040.00-0.52-1.28%1267
175.09-67.82-27.92%2592023-03-1772.600.00-1174
231.850.00-1192023-06-1695.840.00-121
392.590.00-1432024-01-19142.000.00-272
347.000.00-172025-01-17186.500.00-17