UK markets open in 1 hour 57 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.550.00-2102022-05-2756.600.00-80
24.450.00-402022-06-0345.540.00-110
39.000.00-302022-06-1095.000.00-10
59.700.00-802022-06-1784.000.00-70
80.000.00-102022-06-2486.490.00-20
101.000.00-102022-07-01109.000.00-10
75.000.00-102022-07-1580.540.00-10
113.820.00-6302022-09-16115.750.00-100
132.660.00-202022-10-2195.880.00-10
172.590.00--02022-12-16237.650.00--0
162.000.00-102023-01-20186.000.00-10
333.130.00-112023-06-16212.300.00-20
248.330.00-102024-01-19224.750.00-20