UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.70-2.10-75.00%39
96.780.00-302022-12-164.80-2.90-37.66%1680
-----2022-12-2319.900.00-210
181.230.00-1672023-01-2031.500.00-5195
158.000.00-592023-03-1757.02-4.98-8.03%426
230.620.00-1132023-06-16110.460.00-212
253.600.00-2332024-01-19165.080.00-111
295.020.00--12025-01-17195.000.00-15