UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-2740.50-3.10-7.11%26
55.00-5.80-9.54%462022-06-10-----
47.42-17.30-26.73%4322022-06-17112.00+39.00+53.42%1036
-----2022-06-2472.710.00-410
97.80-26.90-21.57%482752022-09-16166.10+31.30+23.22%1222
-----2022-10-21176.800.00-15
-----2022-12-16230.600.00--1
136.90-111.80-44.95%1282023-01-2070.500.00-15
213.020.00-122023-06-16166.500.00--1
267.450.00-122024-01-19250.130.00-12