MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 40.50 | -3.10 | -7.11% | 2 | 6 |
| 55.00 | -5.80 | -9.54% | 4 | 6 | 2022-06-10 | - | - | - | - | - |
| 47.42 | -17.30 | -26.73% | 4 | 32 | 2022-06-17 | 112.00 | +39.00 | +53.42% | 10 | 36 |
| - | - | - | - | - | 2022-06-24 | 72.71 | 0.00 | - | 4 | 10 |
| 97.80 | -26.90 | -21.57% | 48 | 275 | 2022-09-16 | 166.10 | +31.30 | +23.22% | 12 | 22 |
| - | - | - | - | - | 2022-10-21 | 176.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-12-16 | 230.60 | 0.00 | - | - | 1 |
| 136.90 | -111.80 | -44.95% | 1 | 28 | 2023-01-20 | 70.50 | 0.00 | - | 1 | 5 |
| 213.02 | 0.00 | - | 1 | 2 | 2023-06-16 | 166.50 | 0.00 | - | - | 1 |
| 267.45 | 0.00 | - | 1 | 2 | 2024-01-19 | 250.13 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
