MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.70 | -2.10 | -75.00% | 3 | 9 |
| 96.78 | 0.00 | - | 3 | 0 | 2022-12-16 | 4.80 | -2.90 | -37.66% | 16 | 80 |
| - | - | - | - | - | 2022-12-23 | 19.90 | 0.00 | - | 2 | 10 |
| 181.23 | 0.00 | - | 1 | 67 | 2023-01-20 | 31.50 | 0.00 | - | 5 | 195 |
| 158.00 | 0.00 | - | 5 | 9 | 2023-03-17 | 57.02 | -4.98 | -8.03% | 4 | 26 |
| 230.62 | 0.00 | - | 1 | 13 | 2023-06-16 | 110.46 | 0.00 | - | 2 | 12 |
| 253.60 | 0.00 | - | 2 | 33 | 2024-01-19 | 165.08 | 0.00 | - | 1 | 11 |
| 295.02 | 0.00 | - | - | 1 | 2025-01-17 | 195.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
