MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.16 | +38.63 | +19.07% | 1 | 17 | 2022-08-19 | 1.00 | 0.00 | - | 1 | 213 |
| 80.03 | 0.00 | - | 7 | 3 | 2022-08-26 | 4.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-09-02 | 8.00 | 0.00 | - | 1 | 6 |
| 203.63 | 0.00 | - | 1 | 1 | 2022-09-09 | 16.60 | 0.00 | - | - | - |
| 247.24 | 0.00 | - | 2 | 5 | 2022-09-16 | 10.00 | -2.95 | -22.78% | 10 | 36 |
| - | - | - | - | - | 2022-09-23 | 16.60 | 0.00 | - | 3 | 4 |
| 225.20 | 0.00 | - | 7 | 12 | 2022-10-21 | 30.50 | -4.80 | -13.60% | 1 | 18 |
© 2022 Yahoo. All rights reserved.
