UK markets open in 2 hours 37 minutes
NIKKEI 225
26,903.27 +164.24 (+0.61%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.94 +0.66 (+0.60%) GOLD FUTURES
1,854.10 +12.00 (+0.65%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,080.87 +623.09 (+2.66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -16.10 | -77.40% | 4 | 23 | 2022-05-27 | 100.02 | 0.00 | - | 1 | 33 |
| 30.10 | 0.00 | - | - | 3 | 2022-06-03 | 112.00 | +32.50 | +40.88% | 1 | 2 |
| 19.60 | +19.60 | - | 2 | 0 | 2022-06-10 | - | - | - | - | - |
| 51.30 | 0.00 | - | 6 | 31 | 2022-06-17 | 97.20 | 0.00 | - | 7 | 58 |
| 21.00 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
| 114.10 | 0.00 | - | 1 | 7 | 2022-09-16 | 149.31 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2022-10-21 | 110.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2022-12-16 | 258.95 | 0.00 | - | 2 | 3 |
| 144.88 | 0.00 | - | 1 | 24 | 2023-01-20 | 64.70 | 0.00 | - | 2 | 4 |
| 203.30 | 0.00 | - | 7 | 15 | 2023-06-16 | 153.00 | 0.00 | - | 3 | 1 |
| 225.24 | -22.21 | -8.98% | 1 | 2 | 2024-01-19 | 308.00 | 0.00 | - | 1 | 103 |
© 2022 Yahoo. All rights reserved.
