MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:860.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 3 | 3 | 2022-12-02 | 8.00 | -2.00 | -20.00% | 26 | 12 |
| 60.00 | 0.00 | - | 1 | 8 | 2022-12-09 | 20.00 | +1.66 | +9.05% | 1 | 8 |
| 118.00 | 0.00 | - | 6 | 28 | 2022-12-16 | 29.05 | +9.45 | +48.21% | 1 | 68 |
| 102.80 | 0.00 | - | - | 1 | 2022-12-23 | 37.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-12-30 | 37.40 | 0.00 | - | 5 | 9 |
| 180.30 | 0.00 | - | 3 | 34 | 2023-01-20 | 59.50 | 0.00 | - | 1 | 307 |
| 142.15 | -77.75 | -35.36% | 1 | 37 | 2023-03-17 | 94.80 | 0.00 | - | 17 | 37 |
| 235.65 | 0.00 | - | 2 | 18 | 2023-06-16 | 115.80 | 0.00 | - | 2 | 33 |
| 246.85 | 0.00 | - | 1 | 6 | 2024-01-19 | 196.90 | 0.00 | - | 1 | 105 |
© 2022 Yahoo. All rights reserved.
