UK markets open in 2 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70-16.10-77.40%4232022-05-27100.020.00-133
30.100.00--32022-06-03112.00+32.50+40.88%12
19.60+19.60-202022-06-10-----
51.300.00-6312022-06-1797.200.00-758
21.000.00--12022-06-24-----
114.100.00-172022-09-16149.310.00-115
-----2022-10-21110.400.00-1010
-----2022-12-16258.950.00-23
144.880.00-1242023-01-2064.700.00-24
203.300.00-7152023-06-16153.000.00-31
225.24-22.21-8.98%122024-01-19308.000.00-1103