MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C00870000 | 2023-01-09 9:53AM EST | 2023-02-10 | 75.00 | 310.70 | 325.70 | 0.00 | - | - | 1 | 115.09% |
| MELI230217C00870000 | 2023-01-31 1:38PM EST | 2023-02-17 | 298.01 | 313.50 | 328.50 | 0.00 | - | 1 | 10 | 98.85% |
| MELI230317C00870000 | 2023-01-31 2:50PM EST | 2023-03-17 | 311.15 | 322.80 | 337.80 | 0.00 | - | 2 | 2 | 74.73% |
| MELI230616C00870000 | 2023-01-23 9:35AM EST | 2023-06-16 | 292.00 | 356.60 | 370.00 | 0.00 | - | 1 | 46 | 64.09% |
| MELI250117C00870000 | 2022-12-14 3:36PM EST | 2025-01-17 | 289.00 | 430.00 | 446.00 | 0.00 | - | - | 1 | 45.89% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00870000 | 2023-01-03 2:26PM EST | 2023-02-10 | 81.70 | 0.00 | 2.55 | 0.00 | - | - | 1 | 120.34% |
| MELI230217P00870000 | 2023-02-01 2:50PM EST | 2023-02-17 | 2.30 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 89.82% |
| MELI230224P00870000 | 2023-02-01 9:52AM EST | 2023-02-24 | 2.40 | 0.65 | 6.20 | 0.00 | - | 1 | 2 | 78.30% |
| MELI230616P00870000 | 2023-02-03 1:40PM EST | 2023-06-16 | 31.20 | 25.30 | 34.30 | -0.10 | -0.32% | 7 | 22 | 54.16% |
© 2023 Yahoo. All rights reserved.
