MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00870000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 785.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P00870000 | 2024-07-23 12:18PM EDT | 2024-08-16 | 1.49 | 0.00 | 3.10 | 0.00 | - | - | 52 | 120.02% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 3.70 | 6.10 | 0.00 | - | 1 | 11 | 87.66% |
| MELI250117P00870000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 6.34 | 0.50 | 10.00 | 0.00 | - | 1 | 4 | 50.19% |
© 2024 Yahoo. All rights reserved.