UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C008700002023-01-09 9:53AM EST2023-02-1075.00310.70325.700.00--1115.09%
MELI230217C008700002023-01-31 1:38PM EST2023-02-17298.01313.50328.500.00-11098.85%
MELI230317C008700002023-01-31 2:50PM EST2023-03-17311.15322.80337.800.00-2274.73%
MELI230616C008700002023-01-23 9:35AM EST2023-06-16292.00356.60370.000.00-14664.09%
MELI250117C008700002022-12-14 3:36PM EST2025-01-17289.00430.00446.000.00--145.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P008700002023-01-03 2:26PM EST2023-02-1081.700.002.550.00--1120.34%
MELI230217P008700002023-02-01 2:50PM EST2023-02-172.300.004.500.00-1889.82%
MELI230224P008700002023-02-01 9:52AM EST2023-02-242.400.656.200.00-1278.30%
MELI230616P008700002023-02-03 1:40PM EST2023-06-1631.2025.3034.30-0.10-0.32%72254.16%