MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT
Strike:870.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00870000 | 2021-04-08 9:35AM EDT | 2021-05-21 | 727.50 | 604.50 | 614.00 | 0.00 | - | 1 | 1 | 681.66% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00870000 | 2021-04-28 9:40AM EDT | 2021-05-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI210528P00870000 | 2021-04-12 10:42AM EDT | 2021-05-28 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 117.90% |
| MELI210702P00870000 | 2021-05-17 12:14AM EDT | 2021-07-02 | 2.10 | - | 0.00 | 0.00 | - | - | 43 | 25.00% |
© 2021 Verizon Media. All rights reserved.
