MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:870.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008700002023-03-01 2:16PM EDT2023-06-16364.91455.20470.000.00-445238.64%
MELI250117C008700002022-12-14 4:36PM EDT2025-01-17289.00430.00446.000.00--133.33%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230609P008700002023-05-02 11:27AM EDT2023-06-093.720.001.650.00-3343115.23%
MELI230616P008700002023-05-11 1:14PM EDT2023-06-161.100.051.100.00-22480.27%
MELI230630P008700002023-05-15 2:54PM EDT2023-06-301.550.004.600.00--170.69%
MELI250117P008700002023-03-08 3:20PM EDT2025-01-17101.00100.00117.400.00--251.38%