UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,709.12+1.72 (+0.10%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C008700002024-05-06 9:35AM EDT2024-06-21806.00836.80850.000.00--0123.93%
MELI240920C008700002024-02-20 10:52AM EDT2024-09-20910.00707.30722.300.00--10.00%
MELI250117C008700002024-03-25 11:00AM EDT2025-01-17725.99562.10575.300.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P008700002024-05-22 3:25PM EDT2024-06-210.790.051.800.00-21499.80%
MELI240920P008700002024-02-13 10:30AM EDT2024-09-2010.201.659.300.00-11163.56%
MELI250117P008700002024-05-13 10:15AM EDT2025-01-176.342.757.400.00-1447.56%