UK markets close in 3 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT

In the money
Show:ListStraddle
Strike:870.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C008700002021-04-08 9:35AM EDT2021-05-21727.50604.50614.000.00-11681.66%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P008700002021-04-28 9:40AM EDT2021-05-212.390.000.000.00-1350.00%
MELI210528P008700002021-04-12 10:42AM EDT2021-05-281.000.004.300.00--1117.90%
MELI210702P008700002021-05-17 12:14AM EDT2021-07-022.10-0.000.00--4325.00%