MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:870.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00870000 | 2023-03-01 2:16PM EDT | 2023-06-16 | 364.91 | 455.20 | 470.00 | 0.00 | - | 4 | 45 | 238.64% |
| MELI250117C00870000 | 2022-12-14 4:36PM EDT | 2025-01-17 | 289.00 | 430.00 | 446.00 | 0.00 | - | - | 1 | 33.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P00870000 | 2023-05-02 11:27AM EDT | 2023-06-09 | 3.72 | 0.00 | 1.65 | 0.00 | - | 33 | 43 | 115.23% |
| MELI230616P00870000 | 2023-05-11 1:14PM EDT | 2023-06-16 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 24 | 80.27% |
| MELI230630P00870000 | 2023-05-15 2:54PM EDT | 2023-06-30 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 70.69% |
| MELI250117P00870000 | 2023-03-08 3:20PM EDT | 2025-01-17 | 101.00 | 100.00 | 117.40 | 0.00 | - | - | 2 | 51.38% |
© 2023 Yahoo. All rights reserved.