MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:880.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008800002023-05-17 12:52PM EDT2023-06-16440.00397.80412.800.00-14391.02%
MELI231215C008800002023-05-10 9:49AM EDT2023-12-15464.00452.90465.600.00--162.44%
MELI240119C008800002023-01-12 4:19PM EDT2024-01-19300.00350.00362.000.00-1200.00%
MELI250117C008800002023-05-25 2:02PM EDT2025-01-17550.99554.40571.800.00-1160.55%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P008800002023-05-22 11:49AM EDT2023-06-160.900.054.800.00-368287.51%
MELI230721P008800002023-05-24 12:19PM EDT2023-07-213.000.203.800.00-21650.27%
MELI230915P008800002023-05-05 1:36PM EDT2023-09-1520.1011.9015.300.00-1852.44%
MELI240119P008800002023-05-22 2:27PM EDT2024-01-1928.3028.8037.500.00-13749.02%
MELI240621P008800002023-05-18 3:16PM EDT2024-06-2154.0052.7067.600.00-1248.23%
MELI250117P008800002022-09-28 2:11PM EDT2025-01-17258.70244.00263.500.00--181.29%