MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT
Strike:880.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00880000 | 2021-04-09 10:17AM EDT | 2021-05-21 | 688.00 | 594.50 | 604.00 | 0.00 | - | 1 | 1 | 670.57% |
| MELI210618C00880000 | 2020-11-09 11:08AM EDT | 2021-06-18 | 551.00 | 747.50 | 757.00 | 0.00 | - | - | 5 | 407.53% |
| MELI210917C00880000 | 2021-05-17 12:13AM EDT | 2021-09-17 | 437.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI211217C00880000 | 2021-05-12 9:36AM EDT | 2021-12-17 | 476.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00880000 | 2021-02-23 10:40AM EDT | 2022-01-21 | 852.03 | 557.50 | 567.50 | 0.00 | - | 4 | 20 | 81.92% |
| MELI230120C00880000 | 2021-01-12 3:30PM EDT | 2023-01-20 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00880000 | 2021-04-30 9:37AM EDT | 2021-05-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210528P00880000 | 2021-04-26 3:52PM EDT | 2021-05-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI210618P00880000 | 2021-02-17 3:33PM EDT | 2021-06-18 | 6.50 | 5.50 | 12.10 | 0.00 | - | 1 | 4 | 91.04% |
| MELI210702P00880000 | 2021-05-17 12:14AM EDT | 2021-07-02 | 2.25 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| MELI210917P00880000 | 2021-04-28 10:31AM EDT | 2021-09-17 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI220121P00880000 | 2021-05-12 3:52PM EDT | 2022-01-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230120P00880000 | 2021-03-22 3:53PM EDT | 2023-01-20 | 88.00 | 61.00 | 69.80 | 0.00 | - | 1 | 1 | 40.56% |
© 2021 Verizon Media. All rights reserved.
