MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C00880000 | 2024-07-15 3:54PM EDT | 2026-01-16 | 940.00 | 854.00 | 866.00 | 0.00 | - | 1 | 1 | 59.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P00880000 | 2024-07-26 12:19PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 333 | 143.75% |
| MELI240809P00880000 | 2024-07-22 11:21AM EDT | 2024-08-09 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 300 | 128.47% |
| MELI240816P00880000 | 2024-07-25 12:03PM EDT | 2024-08-16 | 0.81 | 0.00 | 2.95 | 0.00 | - | 66 | 34 | 117.29% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 100.82% |
| MELI241220P00880000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 5.13 | 0.95 | 8.30 | 0.00 | - | 1 | 1 | 52.73% |
| MELI250117P00880000 | 2024-07-12 3:27PM EDT | 2025-01-17 | 3.20 | 1.60 | 7.40 | 0.00 | - | 2 | 2 | 52.62% |
| MELI250321P00880000 | 2024-07-08 2:38PM EDT | 2025-03-21 | 6.48 | 4.40 | 11.30 | 0.00 | - | - | 1 | 49.14% |
| MELI250620P00880000 | 2024-07-05 2:25PM EDT | 2025-06-20 | 15.33 | 10.00 | 18.00 | 0.00 | - | 1 | 2 | 46.44% |
| MELI260116P00880000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 32.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 44.72% |
| MELI261218P00880000 | 2024-07-18 3:06PM EDT | 2026-12-18 | 53.66 | 49.00 | 57.50 | 0.00 | - | 2 | 2 | 39.79% |
© 2024 Yahoo. All rights reserved.