UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C008800002023-01-17 12:49PM EST2023-02-10194.15300.70315.700.00-11111.35%
MELI230217C008800002023-02-01 3:59PM EST2023-02-17335.63303.50318.500.00-1595.81%
MELI230224C008800002023-01-26 11:04AM EST2023-02-24298.90306.90321.900.00-1188.96%
MELI230317C008800002023-01-27 3:08PM EST2023-03-17363.35314.10329.100.00-15474.62%
MELI230616C008800002023-01-11 11:34AM EST2023-06-16163.75349.10363.700.00-14564.29%
MELI240119C008800002023-01-12 3:19PM EST2024-01-19300.00415.00430.000.00-12060.31%
MELI250117C008800002022-12-28 1:09PM EST2025-01-17279.30522.00538.000.00-6164.21%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P008800002023-01-20 11:46AM EST2023-02-103.390.004.300.00-117127.05%
MELI230217P008800002023-02-02 2:00PM EST2023-02-170.500.004.60+0.01+2.04%11687.35%
MELI230224P008800002023-01-19 11:15AM EST2023-02-2415.500.658.400.00--180.31%
MELI230317P008800002023-02-02 10:18AM EST2023-03-176.205.6010.100.00-17963.56%
MELI230616P008800002023-02-03 1:28PM EST2023-06-1630.7027.6037.00+2.70+9.64%17354.36%
MELI240119P008800002023-02-02 11:43AM EST2024-01-1964.6066.6081.800.00-24350.18%
MELI250117P008800002022-09-28 1:11PM EST2025-01-17258.70244.00263.500.00--170.64%