UK markets open in 5 hours 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C008800002023-10-18 9:45AM EDT2024-06-21416.000.000.000.00--10.00%
MELI250117C008800002023-05-25 2:02PM EDT2025-01-17550.99498.00514.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P008800002024-05-09 12:21PM EDT2024-05-240.050.000.050.00-2325200.78%
MELI240607P008800002024-05-02 12:17PM EDT2024-06-070.400.004.300.00--2147.02%
MELI240621P008800002024-03-21 12:30PM EDT2024-06-211.881.004.100.00-222112.99%
MELI240719P008800002024-05-15 3:03PM EDT2024-07-190.100.002.550.00-1575.10%
MELI240920P008800002024-03-21 10:26AM EDT2024-09-205.6910.2011.900.00-1374.17%
MELI241220P008800002024-05-09 10:26AM EDT2024-12-205.131.056.800.00-1151.23%
MELI250117P008800002024-05-10 3:15PM EDT2025-01-175.853.507.900.00-2349.52%
MELI250620P008800002024-05-20 2:46PM EDT2025-06-2014.519.2018.00-17.68-54.92%1245.96%
MELI260116P008800002024-05-16 10:31AM EDT2026-01-1632.0025.0034.000.00-1243.66%