UK markets close in 5 hours 39 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:880.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C008800002021-04-09 10:17AM EDT2021-05-21688.00594.50604.000.00-11670.57%
MELI210618C008800002020-11-09 11:08AM EDT2021-06-18551.00747.50757.000.00--5407.53%
MELI210917C008800002021-05-17 12:13AM EDT2021-09-17437.500.000.000.00--00.00%
MELI211217C008800002021-05-12 9:36AM EDT2021-12-17476.400.000.000.00-100.00%
MELI220121C008800002021-02-23 10:40AM EDT2022-01-21852.03557.50567.500.00-42081.92%
MELI230120C008800002021-01-12 3:30PM EDT2023-01-201,075.000.000.000.00-110.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P008800002021-04-30 9:37AM EDT2021-05-210.400.000.000.00-1050.00%
MELI210528P008800002021-04-26 3:52PM EDT2021-05-280.800.000.000.00-2050.00%
MELI210618P008800002021-02-17 3:33PM EDT2021-06-186.505.5012.100.00-1491.04%
MELI210702P008800002021-05-17 12:14AM EDT2021-07-022.25-0.000.00---25.00%
MELI210917P008800002021-04-28 10:31AM EDT2021-09-1715.920.000.000.00-1012.50%
MELI220121P008800002021-05-12 3:52PM EDT2022-01-2134.300.000.000.00-206.25%
MELI230120P008800002021-03-22 3:53PM EDT2023-01-2088.0061.0069.800.00-1140.56%