UK markets close in 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,549.37-29.28 (-1.85%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C008800002021-05-17 12:13AM EDT2021-09-17437.500.000.000.00--00.00%
MELI211217C008800002021-05-12 9:36AM EDT2021-12-17476.40524.00530.000.00-120.00%
MELI220121C008800002021-07-22 1:11PM EDT2022-01-21724.45688.00695.500.00-42163.08%
MELI230120C008800002021-07-12 3:27PM EDT2023-01-20711.75736.00743.500.00-1251.52%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820P008800002021-06-30 1:50PM EDT2021-08-203.050.004.800.00--4124.48%
MELI210917P008800002021-05-12 12:15PM EDT2021-09-1715.924.108.000.00-1091.07%
MELI211119P008800002021-06-14 9:47AM EDT2021-11-1915.206.3012.200.00-1264.36%
MELI211217P008800002021-05-28 12:56PM EDT2021-12-1720.006.8014.500.00-3359.16%
MELI220121P008800002021-07-13 3:47PM EDT2022-01-2111.007.0015.50-2.30-17.29%17353.43%
MELI230120P008800002021-03-22 3:53PM EDT2023-01-2088.0061.0069.800.00-1150.15%