UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C008800002021-08-25 5:30PM EDT2021-11-19984.00988.30998.000.00--1537.80%
MELI211217C008800002021-08-25 5:30PM EDT2021-12-17476.40990.50999.400.00-12381.69%
MELI220121C008800002021-10-22 12:38PM EDT2022-01-21635.29627.50635.60-379.92-37.42%42065.23%
MELI220318C008800002021-10-07 9:44AM EDT2022-03-18699.60634.50642.700.00-1259.22%
MELI220617C008800002021-10-11 9:33AM EDT2022-06-17648.00649.00657.000.00--155.77%
MELI230120C008800002021-10-22 11:19AM EDT2023-01-20697.53684.50693.00-402.10-36.57%2352.69%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P008800002021-10-13 9:49AM EDT2021-11-052.450.004.600.00-68134.23%
MELI211112P008800002021-10-21 9:53AM EDT2021-11-122.310.004.800.00-31110.32%
MELI211119P008800002021-10-22 11:46AM EDT2021-11-191.200.703.20+0.20+20.00%13092.58%
MELI211217P008800002021-08-25 5:30PM EDT2021-12-1720.001.906.700.00-3374.39%
MELI220121P008800002021-09-20 11:42AM EDT2022-01-216.704.008.800.00-13662.81%
MELI220318P008800002021-10-22 11:30AM EDT2022-03-1813.028.4016.70-0.28-2.11%2156.98%
MELI220617P008800002021-10-08 11:31AM EDT2022-06-1725.0020.4028.400.00-101552.99%
MELI230120P008800002021-08-25 5:31PM EDT2023-01-2088.0031.5041.000.00-1144.83%