MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:880.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C00880000 | 2021-08-25 5:30PM EDT | 2021-11-19 | 984.00 | 988.30 | 998.00 | 0.00 | - | - | 1 | 537.80% |
| MELI211217C00880000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 476.40 | 990.50 | 999.40 | 0.00 | - | 1 | 2 | 381.69% |
| MELI220121C00880000 | 2021-10-22 12:38PM EDT | 2022-01-21 | 635.29 | 627.50 | 635.60 | -379.92 | -37.42% | 4 | 20 | 65.23% |
| MELI220318C00880000 | 2021-10-07 9:44AM EDT | 2022-03-18 | 699.60 | 634.50 | 642.70 | 0.00 | - | 1 | 2 | 59.22% |
| MELI220617C00880000 | 2021-10-11 9:33AM EDT | 2022-06-17 | 648.00 | 649.00 | 657.00 | 0.00 | - | - | 1 | 55.77% |
| MELI230120C00880000 | 2021-10-22 11:19AM EDT | 2023-01-20 | 697.53 | 684.50 | 693.00 | -402.10 | -36.57% | 2 | 3 | 52.69% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211105P00880000 | 2021-10-13 9:49AM EDT | 2021-11-05 | 2.45 | 0.00 | 4.60 | 0.00 | - | 6 | 8 | 134.23% |
| MELI211112P00880000 | 2021-10-21 9:53AM EDT | 2021-11-12 | 2.31 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 110.32% |
| MELI211119P00880000 | 2021-10-22 11:46AM EDT | 2021-11-19 | 1.20 | 0.70 | 3.20 | +0.20 | +20.00% | 1 | 30 | 92.58% |
| MELI211217P00880000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 20.00 | 1.90 | 6.70 | 0.00 | - | 3 | 3 | 74.39% |
| MELI220121P00880000 | 2021-09-20 11:42AM EDT | 2022-01-21 | 6.70 | 4.00 | 8.80 | 0.00 | - | 1 | 36 | 62.81% |
| MELI220318P00880000 | 2021-10-22 11:30AM EDT | 2022-03-18 | 13.02 | 8.40 | 16.70 | -0.28 | -2.11% | 2 | 1 | 56.98% |
| MELI220617P00880000 | 2021-10-08 11:31AM EDT | 2022-06-17 | 25.00 | 20.40 | 28.40 | 0.00 | - | 10 | 15 | 52.99% |
| MELI230120P00880000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 88.00 | 31.50 | 41.00 | 0.00 | - | 1 | 1 | 44.83% |
© 2021 Verizon Media. All rights reserved.
