MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,549.37-29.28 (-1.85%)
As of 11:25AM EDT. Market open.
Strike:880.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00880000 | 2021-05-17 12:13AM EDT | 2021-09-17 | 437.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI211217C00880000 | 2021-05-12 9:36AM EDT | 2021-12-17 | 476.40 | 524.00 | 530.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00880000 | 2021-07-22 1:11PM EDT | 2022-01-21 | 724.45 | 688.00 | 695.50 | 0.00 | - | 4 | 21 | 63.08% |
| MELI230120C00880000 | 2021-07-12 3:27PM EDT | 2023-01-20 | 711.75 | 736.00 | 743.50 | 0.00 | - | 1 | 2 | 51.52% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210820P00880000 | 2021-06-30 1:50PM EDT | 2021-08-20 | 3.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 124.48% |
| MELI210917P00880000 | 2021-05-12 12:15PM EDT | 2021-09-17 | 15.92 | 4.10 | 8.00 | 0.00 | - | 1 | 0 | 91.07% |
| MELI211119P00880000 | 2021-06-14 9:47AM EDT | 2021-11-19 | 15.20 | 6.30 | 12.20 | 0.00 | - | 1 | 2 | 64.36% |
| MELI211217P00880000 | 2021-05-28 12:56PM EDT | 2021-12-17 | 20.00 | 6.80 | 14.50 | 0.00 | - | 3 | 3 | 59.16% |
| MELI220121P00880000 | 2021-07-13 3:47PM EDT | 2022-01-21 | 11.00 | 7.00 | 15.50 | -2.30 | -17.29% | 1 | 73 | 53.43% |
| MELI230120P00880000 | 2021-03-22 3:53PM EDT | 2023-01-20 | 88.00 | 61.00 | 69.80 | 0.00 | - | 1 | 1 | 50.15% |
© 2021 Verizon Media. All rights reserved.
