Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI230210C00880000 | 2023-01-17 12:49PM EST | 2023-02-10 | 194.15 | 300.70 | 315.70 | 0.00 | - | 1 | 1 | 111.35% |
MELI230217C00880000 | 2023-02-01 3:59PM EST | 2023-02-17 | 335.63 | 303.50 | 318.50 | 0.00 | - | 1 | 5 | 95.81% |
MELI230224C00880000 | 2023-01-26 11:04AM EST | 2023-02-24 | 298.90 | 306.90 | 321.90 | 0.00 | - | 1 | 1 | 88.96% |
MELI230317C00880000 | 2023-01-27 3:08PM EST | 2023-03-17 | 363.35 | 314.10 | 329.10 | 0.00 | - | 1 | 54 | 74.62% |
MELI230616C00880000 | 2023-01-11 11:34AM EST | 2023-06-16 | 163.75 | 349.10 | 363.70 | 0.00 | - | 1 | 45 | 64.29% |
MELI240119C00880000 | 2023-01-12 3:19PM EST | 2024-01-19 | 300.00 | 415.00 | 430.00 | 0.00 | - | 1 | 20 | 60.31% |
MELI250117C00880000 | 2022-12-28 1:09PM EST | 2025-01-17 | 279.30 | 522.00 | 538.00 | 0.00 | - | 6 | 1 | 64.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI230210P00880000 | 2023-01-20 11:46AM EST | 2023-02-10 | 3.39 | 0.00 | 4.30 | 0.00 | - | 11 | 7 | 127.05% |
MELI230217P00880000 | 2023-02-02 2:00PM EST | 2023-02-17 | 0.50 | 0.00 | 4.60 | +0.01 | +2.04% | 1 | 16 | 87.35% |
MELI230224P00880000 | 2023-01-19 11:15AM EST | 2023-02-24 | 15.50 | 0.65 | 8.40 | 0.00 | - | - | 1 | 80.31% |
MELI230317P00880000 | 2023-02-02 10:18AM EST | 2023-03-17 | 6.20 | 5.60 | 10.10 | 0.00 | - | 1 | 79 | 63.56% |
MELI230616P00880000 | 2023-02-03 1:28PM EST | 2023-06-16 | 30.70 | 27.60 | 37.00 | +2.70 | +9.64% | 1 | 73 | 54.36% |
MELI240119P00880000 | 2023-02-02 11:43AM EST | 2024-01-19 | 64.60 | 66.60 | 81.80 | 0.00 | - | 2 | 43 | 50.18% |
MELI250117P00880000 | 2022-09-28 1:11PM EST | 2025-01-17 | 258.70 | 244.00 | 263.50 | 0.00 | - | - | 1 | 70.64% |