UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.28-4.27 (-0.36%)
At close: 04:00PM EDT
1,190.00 +2.72 (+0.23%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
323.430.00-232023-03-315.740.00-10
-----2023-04-062.060.00-1011
-----2023-04-143.780.00--20
-----2023-04-214.200.00-121
-----2023-04-285.00+5.00--1
-----2023-05-057.80+7.80-1-
-----2023-05-1913.74+0.84+6.51%111
342.500.00-1442023-06-1620.62+3.52+20.58%188
-----2023-09-1532.060.00-11
300.000.00-1202024-01-1964.900.00-148
279.300.00-612025-01-17258.700.00--1