UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
889.13-0.13 (-0.01%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:880.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.67-48.03-68.91%302022-12-0217.60+0.60+3.53%8132
41.90-32.90-43.98%222022-12-0931.50+9.40+42.53%412
51.700.00-12712022-12-1641.10+0.50+1.23%3115
60.510.00-422022-12-2352.000.00-28
-----2022-12-3053.50+13.78+34.69%15
87.07-38.53-30.68%1732023-01-2050.200.00-33304
131.40-36.11-21.56%1522023-03-1792.000.00-157
201.040.00-2252023-06-16124.300.00-146
310.000.00-1252024-01-19164.960.00-116
-----2025-01-17258.700.00--1