MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.43 | 0.00 | - | 2 | 3 | 2023-03-31 | 5.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 2.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-04-14 | 3.78 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2023-04-21 | 4.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-04-28 | 5.00 | +5.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-05 | 7.80 | +7.80 | - | 1 | - |
| - | - | - | - | - | 2023-05-19 | 13.74 | +0.84 | +6.51% | 1 | 11 |
| 342.50 | 0.00 | - | 1 | 44 | 2023-06-16 | 20.62 | +3.52 | +20.58% | 1 | 88 |
| - | - | - | - | - | 2023-09-15 | 32.06 | 0.00 | - | 1 | 1 |
| 300.00 | 0.00 | - | 1 | 20 | 2024-01-19 | 64.90 | 0.00 | - | 1 | 48 |
| 279.30 | 0.00 | - | 6 | 1 | 2025-01-17 | 258.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
