UK markets open in 1 hour 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.100.00-502022-05-27-----
21.700.00--02022-06-03175.540.00-30
-----2022-06-10186.450.00-10
22.500.00-1602022-06-17203.000.00-120
35.700.00-102022-06-24-----
107.500.00-202022-09-16161.200.00-10
94.700.00-102022-10-21254.400.00-20
-----2022-12-16197.040.00-30
155.200.00-202023-01-20208.290.00-10
190.500.00-902023-06-16239.700.00-10
236.120.00-102024-01-19199.700.00--0