Strike:900.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00900000 | 2021-01-11 10:33AM EDT | 2021-06-18 | 803.90 | 1,007.00 | 1,016.50 | 0.00 | - | 1 | 3 | 686.41% |
| MELI211217C00900000 | 2021-05-11 3:52PM EDT | 2021-12-17 | 508.40 | 453.50 | 462.50 | 0.00 | - | 4 | 3 | 50.09% |
| MELI220121C00900000 | 2021-05-10 10:28AM EDT | 2022-01-21 | 563.79 | 459.00 | 467.90 | 0.00 | - | 1 | 822 | 50.88% |
| MELI230120C00900000 | 2021-05-12 3:37PM EDT | 2023-01-20 | 516.66 | 521.00 | 530.00 | 0.00 | - | 1 | 13 | 47.60% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00900000 | 2021-04-23 10:50AM EDT | 2021-05-21 | 0.01 | 0.00 | 10.00 | 0.00 | - | 8 | 57 | 167.10% |
| MELI210618P00900000 | 2021-05-12 12:44PM EDT | 2021-06-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 65.33% |
| MELI210917P00900000 | 2021-05-11 11:30AM EDT | 2021-09-17 | 11.10 | 12.50 | 17.80 | 0.00 | - | 1 | 17 | 50.94% |
| MELI220121P00900000 | 2021-05-14 11:58AM EDT | 2022-01-21 | 35.50 | 33.00 | 37.00 | -6.20 | -14.87% | 6 | 346 | 47.47% |
| MELI230120P00900000 | 2021-05-13 12:34PM EDT | 2023-01-20 | 92.30 | 78.00 | 86.50 | 0.00 | - | 1 | 203 | 42.97% |
© 2021 Verizon Media. All rights reserved.
