UK markets open in 1 hour 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C009000002021-06-11 11:30AM EDT2021-12-17525.00663.60672.400.00-130.00%
MELI220121C009000002021-05-10 10:28AM EDT2022-01-21563.79448.20455.800.00-18220.00%
MELI230120C009000002021-07-23 1:45PM EDT2023-01-20780.000.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P009000002021-07-07 2:46PM EDT2021-07-302.350.300.000.00-30281.25%
MELI210917P009000002021-06-21 3:56PM EDT2021-09-177.103.107.000.00-13087.01%
MELI211119P009000002021-07-01 11:14AM EDT2021-11-199.800.000.000.00-1025.00%
MELI211217P009000002021-07-01 11:16AM EDT2021-12-1711.500.000.000.00-1012.50%
MELI220121P009000002021-07-28 11:41AM EDT2022-01-2113.110.000.000.00-10012.50%
MELI230120P009000002021-07-15 12:18PM EDT2023-01-2060.000.000.000.00-106.25%