UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C009000002021-01-11 10:33AM EDT2021-06-18803.901,007.001,016.500.00-13686.41%
MELI211217C009000002021-05-11 3:52PM EDT2021-12-17508.40453.50462.500.00-4350.09%
MELI220121C009000002021-05-10 10:28AM EDT2022-01-21563.79459.00467.900.00-182250.88%
MELI230120C009000002021-05-12 3:37PM EDT2023-01-20516.66521.00530.000.00-11347.60%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009000002021-04-23 10:50AM EDT2021-05-210.010.0010.000.00-857167.10%
MELI210618P009000002021-05-12 12:44PM EDT2021-06-182.500.004.800.00-26765.33%
MELI210917P009000002021-05-11 11:30AM EDT2021-09-1711.1012.5017.800.00-11750.94%
MELI220121P009000002021-05-14 11:58AM EDT2022-01-2135.5033.0037.00-6.20-14.87%634647.47%
MELI230120P009000002021-05-13 12:34PM EDT2023-01-2092.3078.0086.500.00-120342.97%