MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:900.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00900000 | 2023-01-18 2:43PM EST | 2023-02-03 | 176.43 | 315.80 | 330.80 | 0.00 | - | 15 | 54 | 117.77% |
| MELI230217C00900000 | 2023-01-26 12:52PM EST | 2023-02-17 | 279.00 | 318.50 | 333.50 | 0.00 | - | 1 | 124 | 79.87% |
| MELI230224C00900000 | 2023-01-06 10:36AM EST | 2023-02-24 | 65.00 | 322.40 | 337.40 | 0.00 | - | 1 | 1 | 79.36% |
| MELI230317C00900000 | 2023-01-25 1:11PM EST | 2023-03-17 | 230.00 | 330.60 | 344.00 | 0.00 | - | 1 | 407 | 70.94% |
| MELI230616C00900000 | 2023-01-13 11:43AM EST | 2023-06-16 | 245.90 | 364.80 | 376.80 | 0.00 | - | 5 | 72 | 62.65% |
| MELI240119C00900000 | 2023-01-18 11:55AM EST | 2024-01-19 | 324.15 | 428.50 | 444.00 | 0.00 | - | 1 | 43 | 59.22% |
| MELI250117C00900000 | 2023-01-27 3:50PM EST | 2025-01-17 | 514.00 | 510.50 | 526.00 | +246.50 | +92.15% | 2 | 10 | 58.03% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00900000 | 2023-01-26 2:04PM EST | 2023-02-03 | 0.23 | 0.00 | 0.50 | 0.00 | - | 28 | 120 | 87.89% |
| MELI230210P00900000 | 2023-01-27 3:59PM EST | 2023-02-10 | 1.50 | 0.00 | 3.00 | +0.60 | +66.67% | 4 | 8 | 79.20% |
| MELI230217P00900000 | 2023-01-27 3:39PM EST | 2023-02-17 | 1.00 | 1.50 | 4.10 | -1.55 | -60.78% | 8 | 113 | 72.02% |
| MELI230224P00900000 | 2023-01-26 1:58PM EST | 2023-02-24 | 5.85 | 1.70 | 7.40 | 0.00 | - | 20 | 7 | 68.62% |
| MELI230303P00900000 | 2023-01-25 9:30AM EST | 2023-03-03 | 18.00 | 3.20 | 9.00 | 0.00 | - | 3 | 5 | 65.41% |
| MELI230317P00900000 | 2023-01-27 3:47PM EST | 2023-03-17 | 8.70 | 6.60 | 9.00 | -5.30 | -37.86% | 27 | 143 | 58.54% |
| MELI230616P00900000 | 2023-01-27 10:07AM EST | 2023-06-16 | 32.80 | 27.10 | 35.40 | -3.30 | -9.14% | 2 | 92 | 52.29% |
| MELI240119P00900000 | 2023-01-27 3:48PM EST | 2024-01-19 | 75.40 | 64.20 | 78.70 | -5.88 | -7.23% | 1 | 29 | 48.52% |
| MELI250117P00900000 | 2023-01-27 1:01PM EST | 2025-01-17 | 125.00 | 113.50 | 132.00 | -9.28 | -6.91% | 1 | 7 | 45.14% |
© 2023 Yahoo. All rights reserved.
