UK markets open in 1 hour 35 minutes
NIKKEI 225
27,754.00+172.34(+0.62%)HANG SENG
26,176.80+702.92(+2.76%)CRUDE OIL
72.64+0.25(+0.35%)GOLD FUTURES
1,815.50+15.80(+0.88%)DOW
34,930.93-127.59(-0.36%)BTC-GBP
28,577.67-291.42(-1.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
Strike:900.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211217C00900000 | 2021-06-11 11:30AM EDT | 2021-12-17 | 525.00 | 663.60 | 672.40 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121C00900000 | 2021-05-10 10:28AM EDT | 2022-01-21 | 563.79 | 448.20 | 455.80 | 0.00 | - | 1 | 822 | 0.00% |
| MELI230120C00900000 | 2021-07-23 1:45PM EDT | 2023-01-20 | 780.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210730P00900000 | 2021-07-07 2:46PM EDT | 2021-07-30 | 2.35 | 0.30 | 0.00 | 0.00 | - | 3 | 0 | 281.25% |
| MELI210917P00900000 | 2021-06-21 3:56PM EDT | 2021-09-17 | 7.10 | 3.10 | 7.00 | 0.00 | - | 1 | 30 | 87.01% |
| MELI211119P00900000 | 2021-07-01 11:14AM EDT | 2021-11-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI211217P00900000 | 2021-07-01 11:16AM EDT | 2021-12-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI220121P00900000 | 2021-07-28 11:41AM EDT | 2022-01-21 | 13.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI230120P00900000 | 2021-07-15 12:18PM EDT | 2023-01-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
