MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240823C00900000 | 2024-07-19 9:35AM EDT | 2024-08-23 | 742.00 | 750.30 | 765.30 | 0.00 | - | 1 | 1 | 122.89% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00900000 | 2024-07-11 10:32AM EDT | 2025-01-17 | 858.00 | 772.00 | 790.00 | 0.00 | - | 1 | 10 | 70.09% |
| MELI260116C00900000 | 2024-05-29 10:01AM EDT | 2026-01-16 | 936.00 | 858.00 | 876.00 | 0.00 | - | 2 | 3 | 64.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P00900000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.75 | -0.32 | -68.09% | 36 | 387 | 166.80% |
| MELI240809P00900000 | 2024-07-22 10:53AM EDT | 2024-08-09 | 0.73 | 0.00 | 1.20 | 0.00 | - | 561 | 351 | 124.27% |
| MELI240816P00900000 | 2024-07-25 12:02PM EDT | 2024-08-16 | 0.76 | 0.00 | 3.10 | 0.00 | - | 132 | 71 | 114.26% |
| MELI240823P00900000 | 2024-07-26 11:16AM EDT | 2024-08-23 | 1.61 | 0.00 | 4.70 | +0.27 | +20.15% | 606 | 120 | 104.98% |
| MELI240830P00900000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 1.20 | 0.00 | 5.10 | 0.00 | - | 1 | 10 | 95.06% |
| MELI240920P00900000 | 2024-07-01 12:22PM EDT | 2024-09-20 | 2.75 | 0.00 | 4.40 | 0.00 | - | 20 | 25 | 73.52% |
| MELI250117P00900000 | 2024-06-24 3:03PM EDT | 2025-01-17 | 5.40 | 1.80 | 8.20 | 0.00 | - | 10 | 33 | 52.00% |
| MELI250321P00900000 | 2024-05-23 12:02PM EDT | 2025-03-21 | 8.70 | 6.90 | 15.50 | 0.00 | - | 10 | 40 | 51.11% |
| MELI250620P00900000 | 2024-07-12 3:32PM EDT | 2025-06-20 | 13.24 | 11.00 | 20.00 | 0.00 | - | 1 | 22 | 46.23% |
| MELI260116P00900000 | 2024-07-18 2:16PM EDT | 2026-01-16 | 32.20 | 27.30 | 34.00 | 0.00 | - | 2 | 10 | 41.69% |
© 2024 Yahoo. All rights reserved.