UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C009000002023-01-18 2:43PM EST2023-02-03176.43315.80330.800.00-1554117.77%
MELI230217C009000002023-01-26 12:52PM EST2023-02-17279.00318.50333.500.00-112479.87%
MELI230224C009000002023-01-06 10:36AM EST2023-02-2465.00322.40337.400.00-1179.36%
MELI230317C009000002023-01-25 1:11PM EST2023-03-17230.00330.60344.000.00-140770.94%
MELI230616C009000002023-01-13 11:43AM EST2023-06-16245.90364.80376.800.00-57262.65%
MELI240119C009000002023-01-18 11:55AM EST2024-01-19324.15428.50444.000.00-14359.22%
MELI250117C009000002023-01-27 3:50PM EST2025-01-17514.00510.50526.00+246.50+92.15%21058.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P009000002023-01-26 2:04PM EST2023-02-030.230.000.500.00-2812087.89%
MELI230210P009000002023-01-27 3:59PM EST2023-02-101.500.003.00+0.60+66.67%4879.20%
MELI230217P009000002023-01-27 3:39PM EST2023-02-171.001.504.10-1.55-60.78%811372.02%
MELI230224P009000002023-01-26 1:58PM EST2023-02-245.851.707.400.00-20768.62%
MELI230303P009000002023-01-25 9:30AM EST2023-03-0318.003.209.000.00-3565.41%
MELI230317P009000002023-01-27 3:47PM EST2023-03-178.706.609.00-5.30-37.86%2714358.54%
MELI230616P009000002023-01-27 10:07AM EST2023-06-1632.8027.1035.40-3.30-9.14%29252.29%
MELI240119P009000002023-01-27 3:48PM EST2024-01-1975.4064.2078.70-5.88-7.23%12948.52%
MELI250117P009000002023-01-27 1:01PM EST2025-01-17125.00113.50132.00-9.28-6.91%1745.14%