UK markets open in 3 hours 34 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,595.30+15.81 (+1.00%)
At close: 04:00PM EST
1,594.01 -1.29 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240315C009000002024-02-23 9:32AM EST2024-03-15750.00690.70705.700.00-1012141.25%
MELI240621C009000002023-07-11 12:05PM EST2024-06-21354.75560.50575.900.00--10.00%
MELI250117C009000002024-01-08 9:56AM EST2025-01-17727.00874.20889.900.00-215102.99%
MELI260116C009000002024-02-27 10:38AM EST2026-01-16856.00820.00838.000.00-1459.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240315P009000002023-12-11 2:15PM EST2024-03-151.750.002.050.00-155121.88%
MELI240517P009000002024-02-23 9:47AM EST2024-05-171.490.004.000.00-21258.56%
MELI240621P009000002024-02-15 10:52AM EST2024-06-213.090.005.400.00-18250.90%
MELI240719P009000002024-01-04 3:32PM EST2024-07-199.201.958.600.00-1250.97%
MELI240920P009000002024-02-23 10:06AM EST2024-09-206.904.4010.500.00-11348.52%
MELI250117P009000002024-02-22 1:47PM EST2025-01-1714.0012.8018.700.00-42144.07%
MELI250620P009000002024-02-27 3:45PM EST2025-06-2034.0030.0040.000.00-12344.88%
MELI260116P009000002024-02-06 10:03AM EST2026-01-1647.8048.0058.000.00-2442.34%