UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C009000002021-09-28 9:33AM EDT2021-11-19825.10661.10671.000.00--191.41%
MELI211217C009000002021-08-25 5:30PM EDT2021-12-17525.00970.50980.000.00-13317.32%
MELI220121C009000002021-09-10 10:01AM EDT2022-01-211,025.82614.00623.500.00-18210.00%
MELI220318C009000002021-10-06 10:08AM EDT2022-03-18657.50674.50683.000.00-1359.74%
MELI230120C009000002021-10-05 10:21AM EDT2023-01-20753.00720.50729.000.00-11751.74%
MELI240119C009000002021-09-30 12:30PM EDT2024-01-19874.00774.00782.500.00--150.77%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P009000002021-10-15 10:11AM EDT2021-11-052.320.004.50+1.02+78.46%217114.26%
MELI211112P009000002021-10-15 12:35PM EDT2021-11-121.701.205.70-0.30-15.00%160105.21%
MELI211119P009000002021-10-08 12:58PM EDT2021-11-192.971.453.800.00-11089.73%
MELI211217P009000002021-10-11 3:17PM EDT2021-12-175.902.006.700.00-32472.22%
MELI220121P009000002021-10-13 12:47PM EDT2022-01-2111.005.009.700.00-3061863.64%
MELI220318P009000002021-10-05 10:20AM EDT2022-03-1816.708.4016.000.00-101256.39%
MELI230120P009000002021-08-25 3:53PM EDT2023-01-2040.0033.7043.000.00-121745.71%