MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:900.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C009000002023-05-25 1:21PM EDT2023-06-16374.430.000.000.00-100.00%
MELI230721C009000002023-05-23 2:32PM EDT2023-07-21408.000.000.000.00--00.00%
MELI230818C009000002023-04-04 9:58AM EDT2023-08-18462.00342.00357.000.00--179.04%
MELI230915C009000002023-06-06 12:05PM EDT2023-09-15382.040.000.000.00-100.00%
MELI231215C009000002023-05-26 1:52PM EDT2023-12-15453.000.000.000.00-200.00%
MELI240119C009000002023-06-07 12:00PM EDT2024-01-19387.650.000.000.00-200.00%
MELI250117C009000002023-06-08 1:44PM EDT2025-01-17482.000.000.000.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P009000002023-06-05 2:01PM EDT2023-06-160.500.000.000.00-1050.00%
MELI230623P009000002023-05-24 11:46AM EDT2023-06-231.780.000.000.00--025.00%
MELI230630P009000002023-06-02 10:17AM EDT2023-06-301.000.000.000.00-1025.00%
MELI230721P009000002023-06-08 2:50PM EDT2023-07-212.750.000.000.00-6012.50%
MELI230818P009000002023-06-08 1:36PM EDT2023-08-1810.190.000.000.00-3012.50%
MELI230915P009000002023-06-07 12:42PM EDT2023-09-1515.000.000.000.00-1012.50%
MELI231215P009000002023-06-08 11:39AM EDT2023-12-1538.100.000.000.00-106.25%
MELI240119P009000002023-06-07 11:29AM EDT2024-01-1940.800.000.000.00-106.25%
MELI240621P009000002023-06-01 1:46PM EDT2024-06-2166.000.000.000.00-1006.25%
MELI250117P009000002023-06-07 3:58PM EDT2025-01-17107.000.000.000.00-203.13%