MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00900000 | 2023-05-25 1:21PM EDT | 2023-06-16 | 374.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230721C00900000 | 2023-05-23 2:32PM EDT | 2023-07-21 | 408.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230818C00900000 | 2023-04-04 9:58AM EDT | 2023-08-18 | 462.00 | 342.00 | 357.00 | 0.00 | - | - | 1 | 79.04% |
| MELI230915C00900000 | 2023-06-06 12:05PM EDT | 2023-09-15 | 382.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231215C00900000 | 2023-05-26 1:52PM EDT | 2023-12-15 | 453.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240119C00900000 | 2023-06-07 12:00PM EDT | 2024-01-19 | 387.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C00900000 | 2023-06-08 1:44PM EDT | 2025-01-17 | 482.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00900000 | 2023-06-05 2:01PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230623P00900000 | 2023-05-24 11:46AM EDT | 2023-06-23 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI230630P00900000 | 2023-06-02 10:17AM EDT | 2023-06-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230721P00900000 | 2023-06-08 2:50PM EDT | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI230818P00900000 | 2023-06-08 1:36PM EDT | 2023-08-18 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI230915P00900000 | 2023-06-07 12:42PM EDT | 2023-09-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI231215P00900000 | 2023-06-08 11:39AM EDT | 2023-12-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240119P00900000 | 2023-06-07 11:29AM EDT | 2024-01-19 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P00900000 | 2023-06-01 1:46PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI250117P00900000 | 2023-06-07 3:58PM EDT | 2025-01-17 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.