MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.15 | -0.32 | -68.09% | 36 | 387 |
| - | - | - | - | - | 2024-08-09 | 0.73 | 0.00 | - | 561 | 351 |
| - | - | - | - | - | 2024-08-16 | 0.76 | 0.00 | - | 132 | 71 |
| 742.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 1.61 | +0.27 | +20.15% | 606 | 120 |
| - | - | - | - | - | 2024-08-30 | 1.20 | 0.00 | - | 1 | 10 |
| 656.25 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.75 | 0.00 | - | 20 | 25 |
| 858.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 5.40 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2025-03-21 | 8.70 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2025-06-20 | 13.24 | 0.00 | - | 1 | 22 |
| 936.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 32.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.