UK markets open in 1 hour 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-3902022-05-27147.720.00-20
5.400.00-402022-06-03175.000.00-30
22.200.00-202022-06-10111.000.00-10
19.410.00-402022-06-17170.280.00-50
28.880.00--02022-06-24266.760.00--0
49.130.00--02022-07-01-----
30.000.00-302022-07-15-----
75.000.00-102022-09-16180.100.00-40
83.130.00-902022-10-21209.100.00-10
108.640.00--02022-12-16234.860.00-20
112.000.00-302023-01-20213.200.00-20
181.500.00-502023-06-16246.780.00-10
175.000.00-102024-01-19274.700.00-10