UK markets open in 6 hours 8 minutes
NIKKEI 225
27,570.46 +52.21 (+0.19%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.79 +0.59 (+0.81%) GOLD FUTURES
1,972.30 -1.20 (-0.06%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,105.94 +179.26 (+0.82%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.11 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2023-04-14 | 1.50 | 0.00 | - | 2 | 22 |
| 363.50 | 0.00 | - | 1 | 15 | 2023-04-21 | 2.25 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 2023-05-19 | 12.70 | +0.80 | +6.72% | 7 | 446 |
| 301.00 | 0.00 | - | 1 | 73 | 2023-06-16 | 19.40 | 0.00 | - | 18 | 101 |
| - | - | - | - | - | 2023-08-18 | 40.00 | 0.00 | - | 1 | 3 |
| 373.74 | 0.00 | - | - | 2 | 2023-09-15 | 43.10 | 0.00 | - | 1 | 11 |
| 397.26 | 0.00 | - | 1 | 42 | 2024-01-19 | 77.15 | 0.00 | - | 10 | 36 |
| 433.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 114.10 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
