UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
883.99-5.27 (-0.59%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:900.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.87+5.27+33.78%7312022-12-0226.50-1.50-5.36%7226
28.00-1.78-5.98%12142022-12-0937.84-0.96-2.47%269
45.20+1.77+4.08%13712022-12-1649.90-1.60-3.11%4160
99.610.00-132022-12-2356.50+6.50+13.00%210
61.000.00-112022-12-3064.00+17.71+38.26%110
74.51+2.51+3.49%101222023-01-2075.000.00-1383
117.50-43.30-26.93%32432023-03-17115.60+7.60+7.04%1551
190.880.00-4582023-06-16154.200.00-1076
282.540.00-1402024-01-19172.890.00-122
365.250.00-182025-01-17236.500.00-14